| Price | 1,815.00p on 03-04-2025 at 16:30:01 |
|---|---|
| Change | -90.75p -4.77% |
| Buy | 1,814.50p |
| Sell | 1,812.00p |
| Buy / Sell JPSR Shares | |
| Last Trade: | Buy 444.00 at 1,815.00p |
| Day's Volume: | 8,898 |
| Last Close: | 1,813.25p |
| Open: | 1,847.50p |
| ISIN: | LU1230561679 |
| Day's Range | 1,811.50p - 1,847.50p |
| 52wk Range: | 1,708.00p - 2,028.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,831.51066p |
| Shares in Issue: | N/A |
Ubsetf Jpsr (JPSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 444 | 1,815.00p | Automatic Execution |
16:25:16 - 03-Apr-25 |
| Buy* | 683 | 1,815.00p | Automatic Execution |
16:16:27 - 03-Apr-25 |
| Buy* | 444 | 1,815.00p | Automatic Execution |
16:16:27 - 03-Apr-25 |
| Buy* | 456 | 1,811.50p | Automatic Execution |
16:11:16 - 03-Apr-25 |
| Buy* | 444 | 1,811.50p | Automatic Execution |
16:11:16 - 03-Apr-25 |
| Sell* | 1 | 1,814.30p | Negotiated Trade |
15:55:14 - 03-Apr-25 |
| Unknown* | 0 | 1,799.75531p | SI Trade Currency Conversion |
15:45:38 - 03-Apr-25 |
| Sell* | 709 | 1,817.625p | Negotiated Trade |
15:19:15 - 03-Apr-25 |
| Buy* | 1 | 1,823.00p | Automatic Execution |
14:01:48 - 03-Apr-25 |
| Buy* | 6 | 1,825.00p | Automatic Execution |
13:49:10 - 03-Apr-25 |
Ubsetf Jpsr (JPSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 12:21 pm | RNS | Net Asset Value(s) |
| 1st Apr 2025 1:38 pm | RNS | Net Asset Value(s) |
| 31st Mar 2025 8:42 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 9:19 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:53 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:11 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:41 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:03 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:04 am | RNS | Net Asset Value(s) |
