| Price | 2,331.50p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 40.75p 1.78% |
| Buy | 2,331.00p |
| Sell | 2,325.00p |
| Last Trade: | Buy 151.00 at 2,331.50p |
| Day's Volume: | 5,925 |
| Last Close: | 2,331.50p |
| Open: | 2,305.00p |
| ISIN: | LU1230561679 |
| Day's Range | 2,304.50p - 2,332.50p |
| 52wk Range: | 1,662.00p - 2,372.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,315.74109p |
| Shares in Issue: | N/A |
Ubs Etf Jpsr (JPSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | 2,331.50p | Suspected BUY Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 0 | 2,338.54118p | SI Trade Currency Conversion |
15:45:44 - 06-Feb-26 |
| Unknown* | 190 | 2,345.31836p | SI Trade Currency Conversion |
15:23:53 - 06-Feb-26 |
| Buy* | 99 | 2,332.50p | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 527 | 2,332.2249p | Suspected BUY Trade |
15:11:46 - 06-Feb-26 |
| Buy* | 244 | 2,325.00p | Automatic Execution |
10:33:57 - 06-Feb-26 |
| Buy* | 134 | 2,325.00p | Automatic Execution |
10:33:57 - 06-Feb-26 |
| Buy* | 646 | 2,324.50p | Automatic Execution |
10:33:57 - 06-Feb-26 |
| Buy* | 52 | 2,324.50p | Automatic Execution |
10:33:57 - 06-Feb-26 |
| Sell* | 7 | 2,319.15p | Negotiated Trade |
09:50:17 - 06-Feb-26 |
Ubs Etf Jpsr (JPSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:17 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:54 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:13 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:07 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 11:39 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 10:46 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:55 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 9:29 am | RNS | Net Asset Value(s) |
