| Price | 2,103.00p on 19-09-2025 at 18:40:07 |
|---|---|
| Change | -21.50p -1.01% |
| Buy | 2,106.00p |
| Sell | 2,103.50p |
| Last Trade: | Buy 820.00 at 2,103.00p |
| Day's Volume: | 4,326 |
| Last Close: | 2,104.75p |
| Open: | 2,095.00p |
| ISIN: | LU1230561679 |
| Day's Range | 2,095.00p - 2,103.50p |
| 52wk Range: | 1,662.00p - 2,130.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,100.58996p |
| Shares in Issue: | N/A |
Ubs Etf Jpsr (JPSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 820 | 2,103.00p | Automatic Execution |
16:22:28 - 19-Sep-25 |
| Buy* | 421 | 2,103.00p | Automatic Execution |
16:22:21 - 19-Sep-25 |
| Sell* | 248 | 2,103.50p | Automatic Execution |
16:22:21 - 19-Sep-25 |
| Sell* | 378 | 2,103.50p | Automatic Execution |
16:22:21 - 19-Sep-25 |
| Buy* | 1 | 2,108.70p | Suspected BUY Trade |
15:55:18 - 19-Sep-25 |
| Sell* | 31 | 2,107.027p | Negotiated Trade |
15:13:41 - 19-Sep-25 |
| Buy* | 14 | 2,106.20p | Suspected BUY Trade |
14:14:12 - 19-Sep-25 |
| Sell* | 13 | 2,104.338p | Negotiated Trade |
14:14:12 - 19-Sep-25 |
| Sell* | 1,882 | 2,099.00p | Negotiated Trade |
11:37:26 - 19-Sep-25 |
| Sell* | 136 | 2,100.29p | Negotiated Trade |
10:50:23 - 19-Sep-25 |
Ubs Etf Jpsr (JPSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:31 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 9:41 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:29 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:26 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 11:15 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:15 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:47 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:53 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
