| Price | 2,250.00p on 16-12-2025 at 19:40:06 |
|---|---|
| Change | -31.00p -1.36% |
| Buy | 2,256.50p |
| Sell | 2,253.50p |
| Last Trade: | Sell 2.00 at 2,250.00p |
| Day's Volume: | 48 |
| Last Close: | 2,250.00p |
| Open: | 2,261.50p |
| ISIN: | LU1230561679 |
| Day's Range | 2,250.00p - 2,261.50p |
| 52wk Range: | 1,662.00p - 2,297.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,260.62604p |
| Shares in Issue: | N/A |
Ubs Etf Jpsr (JPSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 2,250.00p | Uncrossing Trade |
16:35:26 - 16-Dec-25 |
| Sell* | 2 | 2,252.025p | Negotiated Trade |
10:01:12 - 16-Dec-25 |
| Buy* | 44 | 2,261.50p | Automatic Execution |
08:55:31 - 16-Dec-25 |
| Sell* | 2 | 2,281.00p | Uncrossing Trade |
16:35:19 - 15-Dec-25 |
| Unknown* | 0 | 2,287.6817p | SI Trade Currency Conversion |
15:45:56 - 15-Dec-25 |
| Buy* | 19 | 2,288.20p | Suspected BUY Trade |
15:14:32 - 15-Dec-25 |
| Sell* | 2 | 2,285.80p | Negotiated Trade |
15:14:32 - 15-Dec-25 |
| Sell* | 3 | 2,292.965p | Negotiated Trade |
13:10:25 - 15-Dec-25 |
| Buy* | 25 | 2,294.75p | Suspected BUY Trade |
13:10:11 - 15-Dec-25 |
| Buy* | 19 | 2,296.00p | Automatic Execution |
10:47:17 - 15-Dec-25 |
Ubs Etf Jpsr (JPSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 9:43 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 10:17 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 12:21 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:49 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 10:12 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:21 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:41 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 1:09 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:58 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 9:46 am | RNS | Net Asset Value(s) |
