| Price | 1,952.00p on 18-07-2025 at 18:25:09 |
|---|---|
| Change | -12.50p -0.64% |
| Buy | 1,955.50p |
| Sell | 1,952.00p |
| Buy / Sell JPSR Shares | |
| Last Trade: | Sell 259.00 at 1,952.00p |
| Day's Volume: | 2,169 |
| Last Close: | 1,953.75p |
| Open: | 1,952.50p |
| ISIN: | LU1230561679 |
| Day's Range | 1,952.00p - 1,953.00p |
| 52wk Range: | 1,662.00p - 2,028.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,953.09372p |
| Shares in Issue: | N/A |
Ubs Etf Jpsr (JPSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 259 | 1,952.00p | Automatic Execution |
15:59:05 - 18-Jul-25 |
| Sell* | 302 | 1,952.50p | Automatic Execution |
15:58:41 - 18-Jul-25 |
| Sell* | 265 | 1,953.00p | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 258 | 1,953.00p | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 447 | 1,952.30p | Suspected BUY Trade |
15:23:52 - 18-Jul-25 |
| Sell* | 267 | 1,952.50p | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Unknown* | 148 | 1,955.2368p | SI Trade Currency Conversion |
13:53:12 - 18-Jul-25 |
| Sell* | 34 | 1,955.479p | Negotiated Trade |
10:44:12 - 18-Jul-25 |
| Sell* | 2 | 1,955.40p | Negotiated Trade |
10:01:42 - 18-Jul-25 |
| Unknown* | 0 | 1,958.50p | SI Trade |
08:15:29 - 18-Jul-25 |
Ubs Etf Jpsr (JPSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 9:29 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 11:07 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:36 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 8:39 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:40 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:29 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 10:34 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:25 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 10:14 am | RNS | Net Asset Value(s) |
