| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,739.90 | 1,739.90 | 1,725.90 | 1,725.90 | 0 |
| 25th Sep 2026 (Fri) | 1,741.60 | 1,741.60 | 1,741.20 | 1,739.90 | 528 |
| 24th Sep 2026 (Thu) | 1,718.20 | 1,718.20 | 1,718.20 | 1,710.60 | 80 |
| 23rd Sep 2026 (Wed) | 1,732.60 | 1,732.60 | 1,728.80 | 1,728.80 | 1,556 |
| 22nd Sep 2026 (Tue) | 1,722.80 | 1,732.60 | 1,722.80 | 1,732.60 | 0 |
| 21st Sep 2026 (Mon) | 1,709.90 | 1,722.80 | 1,709.90 | 1,722.80 | 0 |
| 18th Sep 2026 (Fri) | 1,737.90 | 1,737.90 | 1,709.90 | 1,709.90 | 0 |
| 17th Sep 2026 (Thu) | 1,728.40 | 1,737.90 | 1,728.40 | 1,737.90 | 0 |
| 16th Sep 2026 (Wed) | 1,696.00 | 1,728.40 | 1,696.00 | 1,728.40 | 266 |
| 15th Sep 2026 (Tue) | 1,711.10 | 1,711.10 | 1,696.00 | 1,696.00 | 0 |
| 14th Sep 2026 (Mon) | 1,706.50 | 1,711.10 | 1,706.50 | 1,711.10 | 0 |
| 11th Sep 2026 (Fri) | 1,673.80 | 1,706.50 | 1,673.80 | 1,706.50 | 0 |
| 10th Sep 2026 (Thu) | 1,671.70 | 1,673.80 | 1,671.70 | 1,673.80 | 0 |
| 9th Sep 2026 (Wed) | 1,691.00 | 1,691.00 | 1,671.70 | 1,671.70 | 0 |
| 8th Sep 2026 (Tue) | 1,686.60 | 1,686.60 | 1,686.60 | 1,691.00 | 21 |
| 7th Sep 2026 (Mon) | 1,715.90 | 1,715.90 | 1,712.90 | 1,712.90 | 0 |
| 4th Sep 2026 (Fri) | 1,702.80 | 1,702.80 | 1,702.80 | 1,715.90 | 480 |
| 3rd Sep 2026 (Thu) | 1,706.60 | 1,713.00 | 1,706.60 | 1,716.70 | 960 |
| 2nd Sep 2026 (Wed) | 1,670.00 | 1,674.00 | 1,670.00 | 1,686.50 | 960 |
| 1st Sep 2026 (Tue) | 1,682.20 | 1,682.20 | 1,681.20 | 1,690.30 | 894 |
| 31st Aug 2026 (Mon) | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 0 |
| 28th Aug 2026 (Fri) | 1,678.30 | 1,705.50 | 1,678.30 | 1,705.50 | 0 |
| 27th Aug 2026 (Thu) | 1,689.60 | 1,689.60 | 1,689.60 | 1,678.30 | 1 |
| 26th Aug 2026 (Wed) | 1,664.30 | 1,674.00 | 1,664.30 | 1,674.00 | 0 |
| 25th Aug 2026 (Tue) | 1,665.40 | 1,672.80 | 1,665.40 | 1,664.30 | 960 |
| 24th Aug 2026 (Mon) | 1,654.40 | 1,659.80 | 1,654.40 | 1,659.80 | 0 |
| 21st Aug 2026 (Fri) | 1,662.00 | 1,662.00 | 1,662.00 | 1,654.40 | 1 |
| 20th Aug 2026 (Thu) | 1,657.50 | 1,657.50 | 1,650.40 | 1,650.40 | 0 |
| 19th Aug 2026 (Wed) | 1,660.00 | 1,662.40 | 1,659.40 | 1,657.50 | 1,710 |
| 18th Aug 2026 (Tue) | 1,722.70 | 1,722.70 | 1,672.20 | 1,672.20 | 0 |
| 17th Aug 2026 (Mon) | 1,734.10 | 1,734.10 | 1,722.70 | 1,722.70 | 0 |
| 14th Aug 2026 (Fri) | 1,741.60 | 1,741.60 | 1,734.10 | 1,734.10 | 0 |
| 13th Aug 2026 (Thu) | 1,737.00 | 1,741.60 | 1,737.00 | 1,741.60 | 0 |
| 12th Aug 2026 (Wed) | 1,725.30 | 1,737.00 | 1,725.30 | 1,737.00 | 0 |
| 11th Aug 2026 (Tue) | 1,719.30 | 1,725.30 | 1,719.30 | 1,725.30 | 0 |
| 10th Aug 2026 (Mon) | 1,732.60 | 1,733.60 | 1,732.60 | 1,719.30 | 1,440 |
| 7th Aug 2026 (Fri) | 1,705.80 | 1,718.60 | 1,705.00 | 1,717.50 | 11,530 |
| 6th Aug 2026 (Thu) | 1,680.40 | 1,688.40 | 1,680.40 | 1,688.40 | 0 |
| 5th Aug 2026 (Wed) | 1,654.60 | 1,680.40 | 1,654.60 | 1,680.40 | 31 |
| 4th Aug 2026 (Tue) | 1,645.20 | 1,654.60 | 1,645.20 | 1,654.60 | 0 |
| 3rd Aug 2026 (Mon) | 1,655.80 | 1,655.80 | 1,635.20 | 1,645.20 | 4,432 |
| 31st Jul 2026 (Fri) | 1,652.60 | 1,652.60 | 1,648.60 | 1,630.60 | 6,512 |
| 30th Jul 2026 (Thu) | 1,617.00 | 1,652.00 | 1,617.00 | 1,649.10 | 9,472 |
| 29th Jul 2026 (Wed) | 1,633.20 | 1,633.20 | 1,611.80 | 1,611.40 | 9,003 |