| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,559.10 | 1,559.10 | 1,554.20 | 1,554.20 | 0 |
| 20th May 2026 (Wed) | 1,563.40 | 1,563.40 | 1,559.10 | 1,559.10 | 0 |
| 19th May 2026 (Tue) | 1,559.60 | 1,563.40 | 1,559.60 | 1,563.40 | 0 |
| 18th May 2026 (Mon) | 1,567.10 | 1,567.10 | 1,559.60 | 1,559.60 | 0 |
| 15th May 2026 (Fri) | 1,565.80 | 1,565.80 | 1,565.80 | 1,567.10 | 2,594 |
| 14th May 2026 (Thu) | 1,554.70 | 1,554.70 | 1,549.30 | 1,549.30 | 0 |
| 13th May 2026 (Wed) | 1,533.90 | 1,554.70 | 1,533.90 | 1,554.70 | 0 |
| 12th May 2026 (Tue) | 1,537.80 | 1,538.20 | 1,533.80 | 1,533.90 | 4,066 |
| 11th May 2026 (Mon) | 1,527.80 | 1,536.30 | 1,527.80 | 1,536.30 | 0 |
| 8th May 2026 (Fri) | 1,511.40 | 1,527.80 | 1,511.40 | 1,527.80 | 0 |
| 7th May 2026 (Thu) | 1,511.10 | 1,511.40 | 1,511.10 | 1,511.40 | 0 |
| 6th May 2026 (Wed) | 1,499.80 | 1,499.80 | 1,499.40 | 1,511.10 | 1,184 |
| 5th May 2026 (Tue) | 1,464.50 | 1,476.90 | 1,464.50 | 1,476.90 | 0 |
| 4th May 2026 (Mon) | 1,464.50 | 1,464.50 | 1,464.50 | 1,464.50 | 0 |
| 1st May 2026 (Fri) | 1,479.10 | 1,479.10 | 1,464.50 | 1,464.50 | 0 |
| 30th Apr 2026 (Thu) | 1,473.90 | 1,479.10 | 1,473.90 | 1,479.10 | 0 |
| 29th Apr 2026 (Wed) | 1,479.40 | 1,479.40 | 1,474.00 | 1,473.90 | 9,784 |
| 28th Apr 2026 (Tue) | 1,481.40 | 1,482.40 | 1,480.80 | 1,482.10 | 3,552 |
| 27th Apr 2026 (Mon) | 1,465.50 | 1,480.70 | 1,465.50 | 1,480.70 | 0 |
| 24th Apr 2026 (Fri) | 1,482.20 | 1,482.20 | 1,465.50 | 1,465.50 | 0 |
| 23rd Apr 2026 (Thu) | 1,484.10 | 1,484.10 | 1,482.20 | 1,482.20 | 0 |
| 22nd Apr 2026 (Wed) | 1,493.00 | 1,493.00 | 1,484.10 | 1,484.10 | 0 |
| 21st Apr 2026 (Tue) | 1,514.00 | 1,514.00 | 1,493.00 | 1,493.00 | 0 |
| 20th Apr 2026 (Mon) | 1,498.40 | 1,498.40 | 1,498.40 | 1,514.00 | 6 |
| 17th Apr 2026 (Fri) | 1,502.60 | 1,517.70 | 1,502.60 | 1,517.70 | 0 |
| 16th Apr 2026 (Thu) | 1,491.00 | 1,502.60 | 1,491.00 | 1,502.60 | 0 |
| 15th Apr 2026 (Wed) | 1,487.60 | 1,491.00 | 1,487.60 | 1,491.00 | 0 |
| 14th Apr 2026 (Tue) | 1,468.50 | 1,487.60 | 1,468.50 | 1,487.60 | 0 |
| 13th Apr 2026 (Mon) | 1,484.30 | 1,484.30 | 1,468.50 | 1,468.50 | 0 |
| 10th Apr 2026 (Fri) | 1,485.70 | 1,485.70 | 1,484.30 | 1,484.30 | 117 |
| 9th Apr 2026 (Thu) | 1,516.40 | 1,516.40 | 1,485.70 | 1,485.70 | 0 |
| 8th Apr 2026 (Wed) | 1,452.70 | 1,516.40 | 1,452.70 | 1,516.40 | 0 |
| 7th Apr 2026 (Tue) | 1,465.90 | 1,465.90 | 1,452.70 | 1,452.70 | 0 |
| 6th Apr 2026 (Mon) | 1,465.90 | 1,465.90 | 1,465.90 | 1,465.90 | 0 |
| 3rd Apr 2026 (Fri) | 1,465.90 | 1,465.90 | 1,465.90 | 1,465.90 | 0 |
| 2nd Apr 2026 (Thu) | 1,488.20 | 1,488.20 | 1,465.90 | 1,465.90 | 0 |
| 1st Apr 2026 (Wed) | 1,492.80 | 1,492.80 | 1,490.40 | 1,488.20 | 2,511 |
| 31st Mar 2026 (Tue) | 1,420.20 | 1,433.60 | 1,420.20 | 1,433.60 | 0 |
| 30th Mar 2026 (Mon) | 1,419.60 | 1,419.60 | 1,419.60 | 1,420.20 | 500 |
| 27th Mar 2026 (Fri) | 1,429.80 | 1,429.80 | 1,396.90 | 1,396.90 | 6,854 |
| 26th Mar 2026 (Thu) | 1,437.00 | 1,437.00 | 1,437.00 | 1,429.80 | 592 |
| 25th Mar 2026 (Wed) | 1,431.80 | 1,455.70 | 1,431.80 | 1,455.70 | 2,612 |
| 24th Mar 2026 (Tue) | 1,402.40 | 1,431.80 | 1,402.40 | 1,431.80 | 0 |
| 23rd Mar 2026 (Mon) | 1,393.40 | 1,402.40 | 1,393.40 | 1,402.40 | 0 |