| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,654.70 | 1,668.00 | 1,654.70 | 1,668.00 | 0 |
| 9th Jul 2026 (Thu) | 1,653.20 | 1,653.20 | 1,651.80 | 1,654.70 | 915 |
| 8th Jul 2026 (Wed) | 1,653.20 | 1,653.20 | 1,621.10 | 1,621.10 | 0 |
| 7th Jul 2026 (Tue) | 1,681.30 | 1,681.30 | 1,653.20 | 1,653.20 | 0 |
| 6th Jul 2026 (Mon) | 1,669.40 | 1,681.30 | 1,669.40 | 1,681.30 | 0 |
| 3rd Jul 2026 (Fri) | 1,655.00 | 1,669.40 | 1,655.00 | 1,669.40 | 0 |
| 2nd Jul 2026 (Thu) | 1,658.00 | 1,658.00 | 1,658.00 | 1,655.00 | 1,184 |
| 1st Jul 2026 (Wed) | 1,641.40 | 1,660.00 | 1,641.40 | 1,660.00 | 0 |
| 30th Jun 2026 (Tue) | 1,640.40 | 1,641.40 | 1,640.40 | 1,641.40 | 0 |
| 29th Jun 2026 (Mon) | 1,644.80 | 1,644.80 | 1,644.80 | 1,640.40 | 153 |
| 26th Jun 2026 (Fri) | 1,631.20 | 1,633.20 | 1,631.20 | 1,633.20 | 0 |
| 25th Jun 2026 (Thu) | 1,632.00 | 1,632.00 | 1,631.20 | 1,631.20 | 0 |
| 24th Jun 2026 (Wed) | 1,627.20 | 1,627.20 | 1,627.20 | 1,632.00 | 592 |
| 23rd Jun 2026 (Tue) | 1,624.80 | 1,624.80 | 1,624.00 | 1,624.00 | 1,776 |
| 22nd Jun 2026 (Mon) | 1,661.80 | 1,679.00 | 1,661.80 | 1,679.00 | 0 |
| 19th Jun 2026 (Fri) | 1,655.40 | 1,655.40 | 1,655.20 | 1,661.80 | 1,650 |
| 18th Jun 2026 (Thu) | 1,638.50 | 1,678.20 | 1,638.50 | 1,678.20 | 0 |
| 17th Jun 2026 (Wed) | 1,617.00 | 1,638.50 | 1,617.00 | 1,638.50 | 0 |
| 16th Jun 2026 (Tue) | 1,608.60 | 1,617.00 | 1,608.60 | 1,617.00 | 0 |
| 15th Jun 2026 (Mon) | 1,603.80 | 1,603.80 | 1,603.80 | 1,608.60 | 0 |
| 12th Jun 2026 (Fri) | 1,575.50 | 1,603.80 | 1,575.50 | 1,603.80 | 0 |
| 11th Jun 2026 (Thu) | 1,573.40 | 1,573.40 | 1,573.40 | 1,575.50 | 592 |
| 10th Jun 2026 (Wed) | 1,574.60 | 1,574.60 | 1,574.60 | 1,561.80 | 1,456 |
| 9th Jun 2026 (Tue) | 1,581.10 | 1,581.10 | 1,572.80 | 1,572.80 | 0 |
| 8th Jun 2026 (Mon) | 1,585.80 | 1,585.80 | 1,581.10 | 1,581.10 | 0 |
| 5th Jun 2026 (Fri) | 1,594.60 | 1,594.60 | 1,585.80 | 1,585.80 | 0 |
| 4th Jun 2026 (Thu) | 1,592.60 | 1,598.00 | 1,592.40 | 1,594.60 | 1,776 |
| 3rd Jun 2026 (Wed) | 1,578.80 | 1,599.40 | 1,578.80 | 1,599.40 | 0 |
| 2nd Jun 2026 (Tue) | 1,569.40 | 1,578.80 | 1,569.40 | 1,578.80 | 0 |
| 1st Jun 2026 (Mon) | 1,571.40 | 1,571.40 | 1,571.40 | 1,569.40 | 10 |
| 29th May 2026 (Fri) | 1,581.80 | 1,581.80 | 1,581.80 | 1,578.20 | 5,006 |
| 28th May 2026 (Thu) | 1,575.80 | 1,578.40 | 1,575.80 | 1,578.40 | 0 |
| 27th May 2026 (Wed) | 1,574.80 | 1,575.80 | 1,574.80 | 1,575.80 | 0 |
| 26th May 2026 (Tue) | 1,563.10 | 1,574.80 | 1,563.10 | 1,574.80 | 0 |
| 25th May 2026 (Mon) | 1,563.10 | 1,563.10 | 1,563.10 | 1,563.10 | 0 |
| 22nd May 2026 (Fri) | 1,554.20 | 1,563.10 | 1,554.20 | 1,563.10 | 0 |
| 21st May 2026 (Thu) | 1,559.10 | 1,559.10 | 1,554.20 | 1,554.20 | 0 |
| 20th May 2026 (Wed) | 1,563.40 | 1,563.40 | 1,559.10 | 1,559.10 | 0 |
| 19th May 2026 (Tue) | 1,559.60 | 1,563.40 | 1,559.60 | 1,563.40 | 0 |
| 18th May 2026 (Mon) | 1,567.10 | 1,567.10 | 1,559.60 | 1,559.60 | 0 |
| 15th May 2026 (Fri) | 1,565.80 | 1,565.80 | 1,565.80 | 1,567.10 | 2,594 |
| 14th May 2026 (Thu) | 1,554.70 | 1,554.70 | 1,549.30 | 1,549.30 | 0 |
| 13th May 2026 (Wed) | 1,533.90 | 1,554.70 | 1,533.90 | 1,554.70 | 0 |
| 12th May 2026 (Tue) | 1,537.80 | 1,538.20 | 1,533.80 | 1,533.90 | 4,066 |
| 11th May 2026 (Mon) | 1,527.80 | 1,536.30 | 1,527.80 | 1,536.30 | 0 |