Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Jpso (JPSO) Share Price

Price 1,668.00p on 10-07-2026 at 18:15:08
Change 13.30p 0.8%
Buy 1,669.60p
Sell 1,666.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 323.00 at 1,651.80p
Day's Volume: 0
Last Close: 1,668.00p
Open: 1,654.70p
ISIN: LU1230563022
Day's Range 0.00p - 0.00p
52wk Range: 1,360.00p - 1,681.30p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Jpso (JPSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 323 1,651.80p Automatic Execution
 16:21:29 - 09-Jul-26
Sell* 175 1,653.20p Automatic Execution
 16:21:29 - 09-Jul-26
Sell* 417 1,653.20p Automatic Execution
 16:21:29 - 09-Jul-26
Buy* 592 1,658.00p Automatic Execution
 15:32:38 - 02-Jul-26
Buy* 592 1,658.00p Automatic Execution
 15:32:14 - 02-Jul-26
Buy* 153 1,644.80p Automatic Execution
 08:00:26 - 29-Jun-26
Buy* 592 1,627.20p Automatic Execution
 15:27:48 - 24-Jun-26
Buy* 592 1,624.40p Automatic Execution
 16:26:03 - 23-Jun-26
Buy* 592 1,624.00p Automatic Execution
 16:17:39 - 23-Jun-26
Buy* 592 1,624.80p Automatic Execution
 16:10:02 - 23-Jun-26
See more Ubs Etf Jpso trades

Ubs Etf Jpso (JPSO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,654.70 1,668.00 1,654.70 1,668.00 0
9th Jul 2026 (Thu) 1,653.20 1,653.20 1,651.80 1,654.70 915
8th Jul 2026 (Wed) 1,653.20 1,653.20 1,621.10 1,621.10 0
7th Jul 2026 (Tue) 1,681.30 1,681.30 1,653.20 1,653.20 0
6th Jul 2026 (Mon) 1,669.40 1,681.30 1,669.40 1,681.30 0
3rd Jul 2026 (Fri) 1,655.00 1,669.40 1,655.00 1,669.40 0
2nd Jul 2026 (Thu) 1,658.00 1,658.00 1,658.00 1,655.00 1,184
1st Jul 2026 (Wed) 1,641.40 1,660.00 1,641.40 1,660.00 0
30th Jun 2026 (Tue) 1,640.40 1,641.40 1,640.40 1,641.40 0
29th Jun 2026 (Mon) 1,644.80 1,644.80 1,644.80 1,640.40 153
26th Jun 2026 (Fri) 1,631.20 1,633.20 1,631.20 1,633.20 0
25th Jun 2026 (Thu) 1,632.00 1,632.00 1,631.20 1,631.20 0
24th Jun 2026 (Wed) 1,627.20 1,627.20 1,627.20 1,632.00 592
23rd Jun 2026 (Tue) 1,624.80 1,624.80 1,624.00 1,624.00 1,776
22nd Jun 2026 (Mon) 1,661.80 1,679.00 1,661.80 1,679.00 0
19th Jun 2026 (Fri) 1,655.40 1,655.40 1,655.20 1,661.80 1,650
18th Jun 2026 (Thu) 1,638.50 1,678.20 1,638.50 1,678.20 0
17th Jun 2026 (Wed) 1,617.00 1,638.50 1,617.00 1,638.50 0
16th Jun 2026 (Tue) 1,608.60 1,617.00 1,608.60 1,617.00 0
15th Jun 2026 (Mon) 1,603.80 1,603.80 1,603.80 1,608.60 0
12th Jun 2026 (Fri) 1,575.50 1,603.80 1,575.50 1,603.80 0
11th Jun 2026 (Thu) 1,573.40 1,573.40 1,573.40 1,575.50 592
See more Ubs Etf Jpso price history

Ubs Etf Jpso (JPSO) Regulatory News

Date Source Headline
9th Jul 2026 1:05 pm RNS Net Asset Value(s)
8th Jul 2026 12:38 pm RNS Net Asset Value(s)
7th Jul 2026 3:42 pm RNS Net Asset Value(s)
6th Jul 2026 7:51 am RNS Net Asset Value(s)
3rd Jul 2026 9:51 am RNS Net Asset Value(s)
2nd Jul 2026 10:10 am RNS Net Asset Value(s)
1st Jul 2026 8:30 am RNS Net Asset Value(s)
30th Jun 2026 7:55 am RNS Net Asset Value(s)
29th Jun 2026 7:51 am RNS Net Asset Value(s)
26th Jun 2026 8:51 am RNS Net Asset Value(s)
See more Ubs Etf Jpso regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered