| Price | 1,563.10p on 22-05-2026 at 15:35:24 |
|---|---|
| Change | 8.90p 0.57% |
| Buy | 1,564.60p |
| Sell | 1,561.60p |
| Last Trade: | Buy 592.00 at 1,565.80p |
| Day's Volume: | 0 |
| Last Close: | 1,563.10p |
| Open: | 1,554.20p |
| ISIN: | LU1230563022 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,360.00p - 1,565.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Jpso (JPSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 592 | 1,565.80p | Automatic Execution |
16:08:53 - 15-May-26 |
| Unknown* | 2,002 | 1,559.44816p | Currency Conversion OTC Trade |
08:54:54 - 15-May-26 |
| Sell* | 592 | 1,533.80p | Automatic Execution |
15:49:41 - 12-May-26 |
| Sell* | 592 | 1,538.20p | Automatic Execution |
12:59:57 - 12-May-26 |
| Sell* | 592 | 1,537.80p | Automatic Execution |
12:50:44 - 12-May-26 |
| Sell* | 2,290 | 1,534.40p | Negotiated Trade |
09:07:47 - 12-May-26 |
| Buy* | 592 | 1,499.40p | Automatic Execution |
09:01:08 - 06-May-26 |
| Buy* | 592 | 1,499.80p | Automatic Execution |
09:01:06 - 06-May-26 |
| Buy* | 592 | 1,474.00p | Automatic Execution |
14:30:01 - 29-Apr-26 |
| Buy* | 592 | 1,475.20p | Automatic Execution |
14:06:51 - 29-Apr-26 |
Ubs Etf Jpso (JPSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:29 am | RNS | Net Asset Value(s) |
| 20th May 2026 8:13 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:16 am | RNS | Net Asset Value(s) |
| 18th May 2026 9:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:24 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:47 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:07 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:21 am | RNS | Net Asset Value(s) |
| 11th May 2026 8:11 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:16 am | RNS | Net Asset Value(s) |
