| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1,438.10 | 1,438.10 | 1,438.10 | 1,438.10 | 0 |
| 16th Dec 2025 (Tue) | 1,459.80 | 1,459.80 | 1,438.10 | 1,438.10 | 0 |
| 15th Dec 2025 (Mon) | 1,458.00 | 1,458.00 | 1,458.00 | 1,459.80 | 523 |
| 12th Dec 2025 (Fri) | 1,430.30 | 1,439.90 | 1,430.30 | 1,439.90 | 0 |
| 11th Dec 2025 (Thu) | 1,425.90 | 1,430.30 | 1,425.90 | 1,430.30 | 0 |
| 10th Dec 2025 (Wed) | 1,429.20 | 1,429.20 | 1,425.90 | 1,425.90 | 0 |
| 9th Dec 2025 (Tue) | 1,424.70 | 1,429.20 | 1,424.70 | 1,429.20 | 0 |
| 8th Dec 2025 (Mon) | 1,432.20 | 1,432.20 | 1,424.70 | 1,424.70 | 0 |
| 5th Dec 2025 (Fri) | 1,434.20 | 1,434.20 | 1,432.20 | 1,432.20 | 0 |
| 4th Dec 2025 (Thu) | 1,418.30 | 1,434.20 | 1,418.30 | 1,434.20 | 0 |
| 3rd Dec 2025 (Wed) | 1,415.00 | 1,415.00 | 1,415.00 | 1,418.30 | 592 |
| 2nd Dec 2025 (Tue) | 1,429.50 | 1,430.40 | 1,429.50 | 1,430.40 | 0 |
| 1st Dec 2025 (Mon) | 1,431.10 | 1,431.10 | 1,429.50 | 1,429.50 | 0 |
| 28th Nov 2025 (Fri) | 1,436.00 | 1,436.00 | 1,431.10 | 1,431.10 | 0 |
| 27th Nov 2025 (Thu) | 1,439.00 | 1,439.00 | 1,436.00 | 1,436.00 | 0 |
| 26th Nov 2025 (Wed) | 1,437.60 | 1,437.60 | 1,437.40 | 1,439.00 | 1,184 |
| 25th Nov 2025 (Tue) | 1,432.70 | 1,432.70 | 1,420.60 | 1,420.60 | 0 |
| 24th Nov 2025 (Mon) | 1,422.80 | 1,424.20 | 1,422.80 | 1,432.70 | 13,528 |
| 21st Nov 2025 (Fri) | 1,414.60 | 1,414.60 | 1,414.60 | 1,416.70 | 130,363 |
| 20th Nov 2025 (Thu) | 1,403.60 | 1,409.80 | 1,403.60 | 1,409.80 | 0 |
| 19th Nov 2025 (Wed) | 1,400.60 | 1,403.60 | 1,400.60 | 1,403.60 | 13,700 |
| 18th Nov 2025 (Tue) | 1,438.60 | 1,438.60 | 1,400.60 | 1,400.60 | 0 |
| 17th Nov 2025 (Mon) | 1,454.00 | 1,454.00 | 1,438.60 | 1,438.60 | 12,395 |
| 14th Nov 2025 (Fri) | 1,450.20 | 1,450.20 | 1,450.00 | 1,454.00 | 1,184 |
| 13th Nov 2025 (Thu) | 1,446.20 | 1,446.20 | 1,443.60 | 1,441.10 | 1,184 |
| 12th Nov 2025 (Wed) | 1,466.40 | 1,476.40 | 1,466.40 | 1,476.40 | 3,113 |
| 11th Nov 2025 (Tue) | 1,447.00 | 1,447.00 | 1,446.60 | 1,449.80 | 1,124 |
| 10th Nov 2025 (Mon) | 1,425.50 | 1,437.60 | 1,425.50 | 1,437.60 | 0 |
| 7th Nov 2025 (Fri) | 1,429.00 | 1,430.00 | 1,429.00 | 1,425.50 | 1,184 |
| 6th Nov 2025 (Thu) | 1,424.60 | 1,424.60 | 1,424.20 | 1,424.50 | 1,184 |
| 5th Nov 2025 (Wed) | 1,428.50 | 1,428.50 | 1,423.50 | 1,423.50 | 0 |
| 4th Nov 2025 (Tue) | 1,419.80 | 1,428.50 | 1,419.80 | 1,428.50 | 0 |
| 3rd Nov 2025 (Mon) | 1,421.20 | 1,421.20 | 1,419.80 | 1,419.80 | 0 |
| 31st Oct 2025 (Fri) | 1,436.20 | 1,436.20 | 1,423.20 | 1,421.20 | 2,567 |
| 30th Oct 2025 (Thu) | 1,417.80 | 1,419.00 | 1,413.40 | 1,420.70 | 20,720 |
| 29th Oct 2025 (Wed) | 1,407.20 | 1,409.00 | 1,405.40 | 1,407.60 | 10,064 |
| 28th Oct 2025 (Tue) | 1,399.40 | 1,405.40 | 1,398.40 | 1,409.50 | 15,449 |
| 27th Oct 2025 (Mon) | 1,388.60 | 1,394.90 | 1,388.60 | 1,394.90 | 0 |
| 24th Oct 2025 (Fri) | 1,380.60 | 1,388.60 | 1,380.60 | 1,388.60 | 0 |
| 23rd Oct 2025 (Thu) | 1,373.50 | 1,380.60 | 1,373.50 | 1,380.60 | 0 |
| 22nd Oct 2025 (Wed) | 1,382.00 | 1,382.00 | 1,379.60 | 1,373.50 | 3,284 |
| 21st Oct 2025 (Tue) | 1,392.40 | 1,392.40 | 1,377.80 | 1,377.80 | 0 |
| 20th Oct 2025 (Mon) | 1,364.20 | 1,392.40 | 1,364.20 | 1,392.40 | 0 |
| 17th Oct 2025 (Fri) | 1,360.00 | 1,364.20 | 1,360.00 | 1,364.20 | 0 |