| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,470.60 | 1,474.80 | 1,470.40 | 1,486.00 | 3,552 |
| 5th Feb 2026 (Thu) | 1,465.90 | 1,465.90 | 1,461.40 | 1,461.40 | 0 |
| 4th Feb 2026 (Wed) | 1,453.80 | 1,465.90 | 1,453.80 | 1,465.90 | 0 |
| 3rd Feb 2026 (Tue) | 1,455.40 | 1,457.40 | 1,455.40 | 1,453.80 | 2,458 |
| 2nd Feb 2026 (Mon) | 1,439.40 | 1,440.00 | 1,439.00 | 1,449.70 | 2,368 |
| 30th Jan 2026 (Fri) | 1,431.70 | 1,440.80 | 1,431.70 | 1,440.80 | 0 |
| 29th Jan 2026 (Thu) | 1,435.00 | 1,440.80 | 1,429.60 | 1,431.70 | 3,374 |
| 28th Jan 2026 (Wed) | 1,440.00 | 1,440.00 | 1,439.80 | 1,427.80 | 1,184 |
| 27th Jan 2026 (Tue) | 1,449.40 | 1,452.60 | 1,449.40 | 1,452.60 | 0 |
| 26th Jan 2026 (Mon) | 1,448.60 | 1,449.40 | 1,448.60 | 1,449.40 | 0 |
| 23rd Jan 2026 (Fri) | 1,469.80 | 1,469.80 | 1,448.60 | 1,448.60 | 0 |
| 22nd Jan 2026 (Thu) | 1,474.20 | 1,474.20 | 1,469.80 | 1,469.80 | 0 |
| 21st Jan 2026 (Wed) | 1,473.80 | 1,475.00 | 1,473.80 | 1,474.20 | 1,776 |
| 20th Jan 2026 (Tue) | 1,471.20 | 1,471.20 | 1,470.40 | 1,474.20 | 1,588 |
| 19th Jan 2026 (Mon) | 1,498.20 | 1,498.20 | 1,498.20 | 1,498.20 | 0 |
| 16th Jan 2026 (Fri) | 1,508.60 | 1,508.60 | 1,498.20 | 1,498.20 | 0 |
| 15th Jan 2026 (Thu) | 1,503.00 | 1,508.60 | 1,503.00 | 1,508.60 | 0 |
| 14th Jan 2026 (Wed) | 1,489.60 | 1,503.00 | 1,489.60 | 1,503.00 | 0 |
| 13th Jan 2026 (Tue) | 1,504.20 | 1,504.20 | 1,489.60 | 1,489.60 | 0 |
| 12th Jan 2026 (Mon) | 1,506.40 | 1,506.40 | 1,505.80 | 1,504.20 | 1,184 |
| 9th Jan 2026 (Fri) | 1,471.00 | 1,499.70 | 1,471.00 | 1,499.70 | 0 |
| 8th Jan 2026 (Thu) | 1,471.80 | 1,471.80 | 1,471.00 | 1,471.00 | 0 |
| 7th Jan 2026 (Wed) | 1,464.90 | 1,471.80 | 1,464.90 | 1,471.80 | 0 |
| 6th Jan 2026 (Tue) | 1,462.90 | 1,464.90 | 1,462.90 | 1,464.90 | 0 |
| 5th Jan 2026 (Mon) | 1,435.50 | 1,462.90 | 1,435.50 | 1,462.90 | 0 |
| 2nd Jan 2026 (Fri) | 1,444.40 | 1,444.40 | 1,444.40 | 1,435.50 | 592 |
| 1st Jan 2026 (Thu) | 1,434.70 | 1,434.70 | 1,434.70 | 1,434.70 | 0 |
| 31st Dec 2025 (Wed) | 1,440.80 | 1,440.80 | 1,434.70 | 1,434.70 | 0 |
| 30th Dec 2025 (Tue) | 1,433.90 | 1,440.80 | 1,433.90 | 1,440.80 | 0 |
| 29th Dec 2025 (Mon) | 1,437.00 | 1,437.00 | 1,437.00 | 1,433.90 | 10 |
| 26th Dec 2025 (Fri) | 1,435.30 | 1,435.30 | 1,435.30 | 1,435.30 | 0 |
| 25th Dec 2025 (Thu) | 1,435.30 | 1,435.30 | 1,435.30 | 1,435.30 | 0 |
| 24th Dec 2025 (Wed) | 1,444.70 | 1,444.70 | 1,435.30 | 1,435.30 | 0 |
| 23rd Dec 2025 (Tue) | 1,427.00 | 1,444.70 | 1,427.00 | 1,444.70 | 0 |
| 22nd Dec 2025 (Mon) | 1,426.80 | 1,426.80 | 1,426.80 | 1,427.00 | 592 |
| 19th Dec 2025 (Fri) | 1,436.60 | 1,444.10 | 1,436.60 | 1,444.10 | 0 |
| 18th Dec 2025 (Thu) | 1,430.50 | 1,436.60 | 1,430.50 | 1,436.60 | 0 |
| 17th Dec 2025 (Wed) | 1,438.10 | 1,438.10 | 1,430.50 | 1,430.50 | 0 |
| 16th Dec 2025 (Tue) | 1,459.80 | 1,459.80 | 1,438.10 | 1,438.10 | 0 |
| 15th Dec 2025 (Mon) | 1,458.00 | 1,458.00 | 1,458.00 | 1,459.80 | 523 |
| 12th Dec 2025 (Fri) | 1,430.30 | 1,439.90 | 1,430.30 | 1,439.90 | 0 |
| 11th Dec 2025 (Thu) | 1,425.90 | 1,430.30 | 1,425.90 | 1,430.30 | 0 |
| 10th Dec 2025 (Wed) | 1,429.20 | 1,429.20 | 1,425.90 | 1,425.90 | 0 |
| 9th Dec 2025 (Tue) | 1,424.70 | 1,429.20 | 1,424.70 | 1,429.20 | 0 |
| 8th Dec 2025 (Mon) | 1,432.20 | 1,432.20 | 1,424.70 | 1,424.70 | 0 |