Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Jpso (JPSO) Share Price

Price 1,438.10p on 16-12-2025 at 19:00:07
Change -21.70p -1.49%
Buy 1,439.20p
Sell 1,437.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 523.00 at 1,458.00p
Day's Volume: 0
Last Close: 1,438.10p
Open: 1,459.80p
ISIN: LU1230563022
Day's Range 0.00p - 0.00p
52wk Range: 1,360.00p - 1,476.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Jpso (JPSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 523 1,458.00p Automatic Execution
 08:03:09 - 15-Dec-25
Sell* 592 1,415.00p Automatic Execution
 14:11:04 - 03-Dec-25
Sell* 592 1,437.40p Automatic Execution
 14:34:13 - 26-Nov-25
Sell* 592 1,437.60p Automatic Execution
 14:34:11 - 26-Nov-25
Unknown* 8,200 1,432.78215p Currency Conversion
OTC Trade
 16:38:12 - 24-Nov-25
Buy* 592 1,424.00p Automatic Execution
 14:07:33 - 24-Nov-25
Buy* 592 1,424.20p Automatic Execution
 14:06:12 - 24-Nov-25
Buy* 592 1,422.80p Automatic Execution
 13:59:47 - 24-Nov-25
Buy* 592 1,423.20p Automatic Execution
 13:56:40 - 24-Nov-25
Buy* 592 1,423.60p Automatic Execution
 13:15:05 - 24-Nov-25
See more Ubs Etf Jpso trades

Ubs Etf Jpso (JPSO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1,459.80 1,459.80 1,438.10 1,438.10 0
15th Dec 2025 (Mon) 1,458.00 1,458.00 1,458.00 1,459.80 523
12th Dec 2025 (Fri) 1,430.30 1,439.90 1,430.30 1,439.90 0
11th Dec 2025 (Thu) 1,425.90 1,430.30 1,425.90 1,430.30 0
10th Dec 2025 (Wed) 1,429.20 1,429.20 1,425.90 1,425.90 0
9th Dec 2025 (Tue) 1,424.70 1,429.20 1,424.70 1,429.20 0
8th Dec 2025 (Mon) 1,432.20 1,432.20 1,424.70 1,424.70 0
5th Dec 2025 (Fri) 1,434.20 1,434.20 1,432.20 1,432.20 0
4th Dec 2025 (Thu) 1,418.30 1,434.20 1,418.30 1,434.20 0
3rd Dec 2025 (Wed) 1,415.00 1,415.00 1,415.00 1,418.30 592
2nd Dec 2025 (Tue) 1,429.50 1,430.40 1,429.50 1,430.40 0
1st Dec 2025 (Mon) 1,431.10 1,431.10 1,429.50 1,429.50 0
28th Nov 2025 (Fri) 1,436.00 1,436.00 1,431.10 1,431.10 0
27th Nov 2025 (Thu) 1,439.00 1,439.00 1,436.00 1,436.00 0
26th Nov 2025 (Wed) 1,437.60 1,437.60 1,437.40 1,439.00 1,184
25th Nov 2025 (Tue) 1,432.70 1,432.70 1,420.60 1,420.60 0
24th Nov 2025 (Mon) 1,422.80 1,424.20 1,422.80 1,432.70 13,528
21st Nov 2025 (Fri) 1,414.60 1,414.60 1,414.60 1,416.70 130,363
20th Nov 2025 (Thu) 1,403.60 1,409.80 1,403.60 1,409.80 0
19th Nov 2025 (Wed) 1,400.60 1,403.60 1,400.60 1,403.60 13,700
18th Nov 2025 (Tue) 1,438.60 1,438.60 1,400.60 1,400.60 0
17th Nov 2025 (Mon) 1,454.00 1,454.00 1,438.60 1,438.60 12,395
See more Ubs Etf Jpso price history

Ubs Etf Jpso (JPSO) Regulatory News

Date Source Headline
See more Ubs Etf Jpso regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered