Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Jpso (JPSO) Share Price

Price 1,471.40p on 06-02-2026 at 19:00:07
Change 24.60p 1.68%
Buy 1,492.00p
Sell 1,480.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 592.00 at 1,471.40p
Day's Volume: 3,552
Last Close: 1,486.00p
Open: 1,470.60p
ISIN: LU1230563022
Day's Range 1,470.40p - 1,474.80p
52wk Range: 1,360.00p - 1,508.60p
Market Capitalisation: £N/A
VWAP: 1,472.06667p
Shares in Issue: N/A

Ubs Etf Jpso (JPSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 592 1,471.40p Automatic Execution
 08:48:02 - 06-Feb-26
Sell* 592 1,471.40p Automatic Execution
 08:48:00 - 06-Feb-26
Buy* 592 1,474.80p Automatic Execution
 08:30:59 - 06-Feb-26
Sell* 592 1,470.40p Automatic Execution
 08:17:36 - 06-Feb-26
Sell* 592 1,470.60p Automatic Execution
 08:17:14 - 06-Feb-26
Buy* 592 1,456.00p Automatic Execution
 16:17:08 - 03-Feb-26
Buy* 592 1,455.60p Automatic Execution
 16:16:15 - 03-Feb-26
Buy* 592 1,457.40p Automatic Execution
 12:02:15 - 03-Feb-26
Buy* 592 1,457.20p Automatic Execution
 12:02:13 - 03-Feb-26
Sell* 90 1,455.40p Automatic Execution
 08:00:57 - 03-Feb-26
See more Ubs Etf Jpso trades

Ubs Etf Jpso (JPSO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,470.60 1,474.80 1,470.40 1,486.00 3,552
5th Feb 2026 (Thu) 1,465.90 1,465.90 1,461.40 1,461.40 0
4th Feb 2026 (Wed) 1,453.80 1,465.90 1,453.80 1,465.90 0
3rd Feb 2026 (Tue) 1,455.40 1,457.40 1,455.40 1,453.80 2,458
2nd Feb 2026 (Mon) 1,439.40 1,440.00 1,439.00 1,449.70 2,368
30th Jan 2026 (Fri) 1,431.70 1,440.80 1,431.70 1,440.80 0
29th Jan 2026 (Thu) 1,435.00 1,440.80 1,429.60 1,431.70 3,374
28th Jan 2026 (Wed) 1,440.00 1,440.00 1,439.80 1,427.80 1,184
27th Jan 2026 (Tue) 1,449.40 1,452.60 1,449.40 1,452.60 0
26th Jan 2026 (Mon) 1,448.60 1,449.40 1,448.60 1,449.40 0
23rd Jan 2026 (Fri) 1,469.80 1,469.80 1,448.60 1,448.60 0
22nd Jan 2026 (Thu) 1,474.20 1,474.20 1,469.80 1,469.80 0
21st Jan 2026 (Wed) 1,473.80 1,475.00 1,473.80 1,474.20 1,776
20th Jan 2026 (Tue) 1,471.20 1,471.20 1,470.40 1,474.20 1,588
19th Jan 2026 (Mon) 1,498.20 1,498.20 1,498.20 1,498.20 0
16th Jan 2026 (Fri) 1,508.60 1,508.60 1,498.20 1,498.20 0
15th Jan 2026 (Thu) 1,503.00 1,508.60 1,503.00 1,508.60 0
14th Jan 2026 (Wed) 1,489.60 1,503.00 1,489.60 1,503.00 0
13th Jan 2026 (Tue) 1,504.20 1,504.20 1,489.60 1,489.60 0
12th Jan 2026 (Mon) 1,506.40 1,506.40 1,505.80 1,504.20 1,184
9th Jan 2026 (Fri) 1,471.00 1,499.70 1,471.00 1,499.70 0
8th Jan 2026 (Thu) 1,471.80 1,471.80 1,471.00 1,471.00 0
7th Jan 2026 (Wed) 1,464.90 1,471.80 1,464.90 1,471.80 0
See more Ubs Etf Jpso price history

Ubs Etf Jpso (JPSO) Regulatory News

Date Source Headline
6th Feb 2026 10:17 am RNS Net Asset Value(s)
5th Feb 2026 9:53 am RNS Net Asset Value(s)
4th Feb 2026 8:30 am RNS Net Asset Value(s)
3rd Feb 2026 9:37 am RNS Net Asset Value(s)
2nd Feb 2026 10:13 am RNS Net Asset Value(s)
30th Jan 2026 9:06 am RNS Net Asset Value(s)
29th Jan 2026 11:33 am RNS Net Asset Value(s)
28th Jan 2026 10:46 am RNS Net Asset Value(s)
See more Ubs Etf Jpso regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered