| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £7.834 | Suspected BUY Trade |
16:20:54 - 18-Jul-25 |
| Sell* | 86 | £7.819 | Automatic Execution |
16:14:47 - 18-Jul-25 |
| Sell* | 60 | £7.817 | Automatic Execution |
16:12:07 - 18-Jul-25 |
| Sell* | 24 | £7.822 | Automatic Execution |
16:04:47 - 18-Jul-25 |
| Unknown* | 0 | £7.841 | SI Trade |
14:10:45 - 18-Jul-25 |
| Unknown* | 0 | £7.841 | SI Trade |
14:09:21 - 18-Jul-25 |
| Buy* | 5 | £7.841 | Automatic Execution |
14:09:21 - 18-Jul-25 |
| Sell* | 44 | £7.82015 | Negotiated Trade |
13:02:01 - 18-Jul-25 |
| Unknown* | 0 | £7.857 | SI Trade |
08:00:39 - 18-Jul-25 |
| Buy* | 1 | £7.857 | Automatic Execution |
08:00:31 - 18-Jul-25 |
| Buy* | 1,528 | £7.8425 | Suspected BUY Trade |
15:53:06 - 17-Jul-25 |
| Unknown* | 0 | £7.84 | SI Trade |
15:30:23 - 17-Jul-25 |
| Unknown* | 0 | £7.84 | SI Trade |
15:30:16 - 17-Jul-25 |
| Buy* | 1 | £7.832 | Automatic Execution |
14:31:06 - 17-Jul-25 |
| Sell* | 176 | £7.82812 | Negotiated Trade |
10:43:09 - 17-Jul-25 |
| Buy* | 1,123 | £7.678 | Automatic Execution |
16:28:54 - 16-Jul-25 |
| Sell* | 1,123 | £7.714 | Automatic Execution |
16:16:39 - 16-Jul-25 |
| Sell* | 2,350 | £7.72 | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Buy* | 55 | £7.7531 | Suspected BUY Trade |
10:01:21 - 16-Jul-25 |
| Unknown* | 0 | £7.737 | SI Trade |
08:15:01 - 16-Jul-25 |
| Sell* | 212 | £7.7502 | Negotiated Trade |
15:18:44 - 15-Jul-25 |
| Buy* | 57 | £7.7569 | Suspected BUY Trade |
15:00:28 - 15-Jul-25 |
| Sell* | 1 | £7.76315 | Negotiated Trade |
14:15:58 - 15-Jul-25 |
| Unknown* | 0 | £7.755 | SI Trade |
11:46:50 - 15-Jul-25 |
| Sell* | 184 | £7.74216 | Ordinary |
09:03:51 - 15-Jul-25 |
| Unknown* | 0 | £7.759 | SI Trade |
08:11:31 - 15-Jul-25 |
| Unknown* | 0 | £7.727 | SI Trade |
08:07:01 - 14-Jul-25 |
| Sell* | 25 | £7.707 | Automatic Execution |
08:03:33 - 14-Jul-25 |
| Unknown* | 0 | £7.701 | SI Trade |
08:00:41 - 14-Jul-25 |
| Buy* | 1,921 | £7.708 | Automatic Execution |
16:15:19 - 11-Jul-25 |
| Buy* | 2,992 | £7.71292 | Suspected BUY Trade |
15:43:54 - 11-Jul-25 |
| Unknown* | -2,984 | £7.70508 | Correction Negotiated Trade |
15:41:03 - 11-Jul-25 |
| Sell* | 2,984 | £7.70508 | Negotiated Trade |
15:41:03 - 11-Jul-25 |
| Unknown* | 0 | £7.708 | SI Trade |
14:40:25 - 11-Jul-25 |
| Buy* | 1 | £7.69891 | Suspected BUY Trade |
12:23:29 - 11-Jul-25 |
| Sell* | 853 | £7.69808 | Negotiated Trade |
10:47:38 - 11-Jul-25 |
| Unknown* | 0 | £7.718 | SI Trade |
08:14:48 - 11-Jul-25 |
| Sell* | 1,532 | £7.72 | Uncrossing Trade |
16:35:26 - 10-Jul-25 |
| Sell* | 310 | £7.7283 | Negotiated Trade |
15:17:26 - 10-Jul-25 |
| Sell* | 1,606 | £7.7282 | Negotiated Trade |
15:15:41 - 10-Jul-25 |
| Sell* | 103 | £7.7142 | Negotiated Trade |
14:04:36 - 10-Jul-25 |
| Sell* | 386 | £7.7153 | Negotiated Trade |
14:03:01 - 10-Jul-25 |
| Buy* | 51 | £7.7325 | Suspected BUY Trade |
10:49:00 - 10-Jul-25 |
| Buy* | 1,163 | £7.7325 | Suspected BUY Trade |
10:41:17 - 10-Jul-25 |
| Unknown* | 0 | £7.724 | SI Trade |
08:15:25 - 10-Jul-25 |
| Sell* | 2 | £7.762 | SI Trade |
16:06:40 - 09-Jul-25 |
| Buy* | 1 | £7.78882 | Suspected BUY Trade |
09:00:21 - 09-Jul-25 |
| Unknown* | 0 | £7.779 | SI Trade |
08:10:54 - 09-Jul-25 |
| Unknown* | 0 | £7.779 | SI Trade |
08:09:51 - 09-Jul-25 |
| Unknown* | 0 | £7.779 | SI Trade |
08:05:27 - 09-Jul-25 |
| Buy* | 418 | £7.77592 | Suspected BUY Trade |
10:43:53 - 08-Jul-25 |
| Buy* | 1 | £7.78083 | Suspected BUY Trade |
09:01:24 - 08-Jul-25 |
| Unknown* | 0 | £7.758 | SI Trade |
08:00:39 - 08-Jul-25 |
| Sell* | 2,340 | £7.782 | Automatic Execution |
15:53:23 - 07-Jul-25 |
| Sell* | 2,340 | £7.794 | Automatic Execution |
14:31:10 - 07-Jul-25 |
| Sell* | 2,340 | £7.787 | Automatic Execution |
14:29:17 - 07-Jul-25 |
| Sell* | 2,340 | £7.784 | Automatic Execution |
13:41:37 - 07-Jul-25 |
| Sell* | 4,242 | £7.773 | Automatic Execution |
11:46:13 - 07-Jul-25 |
| Sell* | 7 | £7.773 | Automatic Execution |
11:46:13 - 07-Jul-25 |
| Unknown* | 0 | £7.758 | SI Trade |
10:20:22 - 07-Jul-25 |
| Buy* | 1 | £7.768 | Suspected BUY Trade |
10:19:52 - 07-Jul-25 |
| Sell* | 270 | £7.748 | Negotiated Trade |
09:31:34 - 07-Jul-25 |
| Unknown* | 0 | £7.755 | SI Trade |
08:06:09 - 07-Jul-25 |
| Unknown* | 0 | £7.755 | SI Trade |
08:04:31 - 07-Jul-25 |
| Buy* | 1 | £7.761 | SI Trade |
08:04:19 - 07-Jul-25 |
| Sell* | 30 | £7.739 | Automatic Execution |
08:03:48 - 07-Jul-25 |
| Buy* | 1 | £7.755 | Suspected BUY Trade |
08:00:09 - 07-Jul-25 |
| Buy* | 215 | £7.7745 | Suspected BUY Trade |
14:14:23 - 04-Jul-25 |
| Buy* | 325 | £7.7724 | Suspected BUY Trade |
13:00:25 - 04-Jul-25 |
| Buy* | 2 | £7.772 | SI Trade |
12:48:51 - 04-Jul-25 |
| Unknown* | 0 | £7.769 | SI Trade |
10:47:46 - 04-Jul-25 |
| Buy* | 325 | £7.7593 | Suspected BUY Trade |
10:01:18 - 04-Jul-25 |
| Sell* | 94 | £7.7687 | Negotiated Trade |
08:13:02 - 04-Jul-25 |
| Unknown* | 0 | £7.786 | SI Trade |
08:09:47 - 04-Jul-25 |
| Buy* | 643 | £7.8328 | Suspected BUY Trade |
13:38:35 - 03-Jul-25 |
| Sell* | 573 | £7.78313 | Negotiated Trade |
12:00:00 - 03-Jul-25 |
| Unknown* | 0 | £7.807 | SI Trade |
13:09:30 - 02-Jul-25 |
| Unknown* | 0 | £7.803 | SI Trade |
13:03:15 - 02-Jul-25 |
| Unknown* | 0 | £7.805 | SI Trade |
13:02:13 - 02-Jul-25 |
| Unknown* | 0 | £7.801 | SI Trade |
12:57:31 - 02-Jul-25 |
| Unknown* | 0 | £7.816 | SI Trade |
12:46:43 - 02-Jul-25 |
| Buy* | 5,124 | £7.8053 | Suspected BUY Trade |
11:20:51 - 02-Jul-25 |
| Buy* | 660 | £7.8118 | Suspected BUY Trade |
10:30:08 - 02-Jul-25 |
| Buy* | 910 | £7.80 | Suspected BUY Trade |
10:02:34 - 02-Jul-25 |
| Buy* | 4 | £7.78989 | Suspected BUY Trade |
13:01:22 - 01-Jul-25 |
| Unknown* | 0 | £7.796 | SI Trade |
12:11:28 - 01-Jul-25 |
| Buy* | 62 | £7.797 | Automatic Execution |
12:11:28 - 01-Jul-25 |
| Buy* | 2 | £7.797 | SI Trade |
12:11:28 - 01-Jul-25 |
| Unknown* | 0 | £7.785 | SI Trade |
11:56:53 - 01-Jul-25 |
| Sell* | 4 | £7.78309 | Negotiated Trade |
10:02:07 - 01-Jul-25 |
| Unknown* | 0 | £7.817 | SI Trade |
08:14:41 - 01-Jul-25 |
| Unknown* | 0 | £7.893 | SI Trade |
16:06:06 - 30-Jun-25 |
| Buy* | 1 | £7.893 | SI Trade |
14:49:32 - 30-Jun-25 |
| Buy* | 2 | £7.898 | SI Trade |
12:50:56 - 30-Jun-25 |
| Unknown* | 0 | £7.897 | SI Trade |
11:31:40 - 30-Jun-25 |
| Unknown* | 0 | £7.905 | SI Trade |
09:09:48 - 30-Jun-25 |
| Unknown* | 1 | £7.905 | SI Trade |
08:11:33 - 30-Jun-25 |
| Unknown* | 0 | £7.907 | SI Trade |
08:04:20 - 30-Jun-25 |
| Unknown* | 0 | £7.907 | SI Trade |
08:04:20 - 30-Jun-25 |
| Sell* | 70 | £7.903 | Negotiated Trade |
14:03:27 - 27-Jun-25 |
| Buy* | 19 | £7.882 | SI Trade |
09:18:06 - 27-Jun-25 |
| Buy* | 29 | £7.882 | Automatic Execution |
09:17:52 - 27-Jun-25 |
| Unknown* | 0 | £7.883 | SI Trade |
09:17:51 - 27-Jun-25 |
| Buy* | 958 | £7.8745 | Suspected BUY Trade |
08:50:12 - 27-Jun-25 |
| Unknown* | 0 | £7.878 | SI Trade |
08:02:32 - 27-Jun-25 |
| Unknown* | 0 | £7.878 | SI Trade |
08:02:25 - 27-Jun-25 |
| Unknown* | 0 | £7.878 | SI Trade |
08:02:25 - 27-Jun-25 |
| Sell* | 1,667 | £7.7096 | Negotiated Trade |
10:44:25 - 26-Jun-25 |
| Unknown* | 0 | £7.741 | SI Trade |
08:01:13 - 26-Jun-25 |
| Unknown* | 0 | £7.743 | SI Trade |
08:01:12 - 26-Jun-25 |
| Unknown* | 0 | £7.743 | SI Trade |
08:01:12 - 26-Jun-25 |
| Unknown* | 0 | £7.673 | SI Trade |
15:13:33 - 25-Jun-25 |
| Unknown* | 0 | £7.673 | SI Trade |
15:12:06 - 25-Jun-25 |
| Sell* | 23 | £7.673 | Automatic Execution |
15:12:06 - 25-Jun-25 |
| Unknown* | 0 | £7.683 | SI Trade |
15:11:27 - 25-Jun-25 |
| Buy* | 1 | £7.683 | SI Trade |
15:10:52 - 25-Jun-25 |
| Buy* | 1 | £7.683 | SI Trade |
15:10:47 - 25-Jun-25 |
| Buy* | 10 | £7.682 | Automatic Execution |
15:10:17 - 25-Jun-25 |
| Buy* | 11 | £7.682 | Automatic Execution |
15:10:17 - 25-Jun-25 |
| Unknown* | 0 | £7.684 | SI Trade |
13:58:17 - 25-Jun-25 |
| Sell* | 12 | £7.684 | Automatic Execution |
13:58:17 - 25-Jun-25 |
| Unknown* | 0 | £7.687 | SI Trade |
13:49:58 - 25-Jun-25 |
| Buy* | 344 | £7.7041 | Suspected BUY Trade |
13:01:03 - 25-Jun-25 |
| Unknown* | 0 | £7.69 | SI Trade |
11:17:06 - 25-Jun-25 |
| Sell* | 219 | £7.642 | Negotiated Trade |
14:45:48 - 24-Jun-25 |
| Sell* | 1 | £7.63212 | Negotiated Trade |
14:21:10 - 24-Jun-25 |
| Unknown* | 0 | £7.64 | SI Trade |
12:38:31 - 24-Jun-25 |
| Unknown* | 0 | £7.662 | SI Trade |
10:07:00 - 24-Jun-25 |
| Buy* | 1 | £7.662 | Automatic Execution |
10:06:33 - 24-Jun-25 |
| Unknown* | 0 | £7.662 | SI Trade |
09:57:59 - 24-Jun-25 |
| Unknown* | 0 | £7.661 | SI Trade |
09:57:59 - 24-Jun-25 |
| Unknown* | 0 | £7.661 | SI Trade |
09:57:59 - 24-Jun-25 |
| Buy* | 1 | £7.662 | Automatic Execution |
09:57:59 - 24-Jun-25 |
| Buy* | 1 | £7.661 | SI Trade |
09:57:18 - 24-Jun-25 |
| Buy* | 1 | £7.661 | Automatic Execution |
09:57:18 - 24-Jun-25 |
| Unknown* | 0 | £7.66 | SI Trade |
09:56:48 - 24-Jun-25 |
| Buy* | 1 | £7.661 | Automatic Execution |
09:56:48 - 24-Jun-25 |
| Buy* | 22 | £7.66 | Automatic Execution |
09:56:46 - 24-Jun-25 |
| Unknown* | 0 | £7.65 | SI Trade |
09:51:03 - 24-Jun-25 |
| Unknown* | 0 | £7.65 | SI Trade |
09:50:44 - 24-Jun-25 |
| Sell* | 24 | £7.65 | Automatic Execution |
09:50:44 - 24-Jun-25 |
| Unknown* | 0 | £7.662 | SI Trade |
09:29:20 - 24-Jun-25 |
| Buy* | 1 | £7.662 | Automatic Execution |
09:28:51 - 24-Jun-25 |
| Unknown* | 0 | £7.66 | SI Trade |
09:28:50 - 24-Jun-25 |
| Unknown* | 0 | £7.662 | SI Trade |
09:22:20 - 24-Jun-25 |
| Buy* | 1 | £7.662 | SI Trade |
09:22:10 - 24-Jun-25 |
| Unknown* | 0 | £7.659 | SI Trade |
09:22:07 - 24-Jun-25 |
| Buy* | 22 | £7.659 | Automatic Execution |
09:22:00 - 24-Jun-25 |
| Unknown* | 0 | £7.634 | SI Trade |
08:57:05 - 24-Jun-25 |
| Unknown* | 0 | £7.634 | SI Trade |
08:56:50 - 24-Jun-25 |
| Sell* | 24 | £7.634 | Automatic Execution |
08:56:50 - 24-Jun-25 |
| Unknown* | 0 | £7.664 | SI Trade |
08:12:11 - 24-Jun-25 |
| Sell* | 13 | £7.636 | Automatic Execution |
08:03:49 - 24-Jun-25 |
| Buy* | 262 | £7.612 | Suspected BUY Trade |
14:33:41 - 23-Jun-25 |
| Sell* | 251 | £7.5961 | Negotiated Trade |
12:40:28 - 23-Jun-25 |
| Sell* | 325 | £7.597 | Negotiated Trade |
12:37:43 - 23-Jun-25 |
| Unknown* | 1 | £7.603 | SI Trade |
08:12:48 - 23-Jun-25 |
| Unknown* | 0 | £7.549 | SI Trade |
08:00:31 - 23-Jun-25 |
| Buy* | 11 | £7.628 | SI Trade |
12:38:30 - 20-Jun-25 |
| Buy* | 24 | £7.622 | SI Trade |
12:30:27 - 20-Jun-25 |
| Buy* | 15 | £7.617 | Suspected BUY Trade |
10:41:59 - 20-Jun-25 |
| Unknown* | 0 | £7.592 | SI Trade |
09:30:45 - 20-Jun-25 |
| Sell* | 5 | £7.688 | SI Trade |
15:34:00 - 19-Jun-25 |
| Sell* | 18 | £7.688 | SI Trade |
15:33:55 - 19-Jun-25 |
| Unknown* | 0 | £7.697 | SI Trade |
15:19:57 - 19-Jun-25 |
| Unknown* | 0 | £7.711 | SI Trade |
14:02:23 - 19-Jun-25 |
| Buy* | 329 | £7.7262 | Suspected BUY Trade |
10:57:04 - 19-Jun-25 |
| Sell* | 4 | £7.71611 | Negotiated Trade |
10:57:03 - 19-Jun-25 |
| Buy* | 6 | £7.713 | SI Trade |
08:56:56 - 19-Jun-25 |
| Buy* | 7 | £7.717 | SI Trade |
08:56:45 - 19-Jun-25 |
| Buy* | 33 | £7.714 | Automatic Execution |
08:56:45 - 19-Jun-25 |
| Sell* | 3 | £7.701 | SI Trade |
08:55:35 - 19-Jun-25 |
| Buy* | 24 | £7.716 | SI Trade |
08:00:46 - 19-Jun-25 |
| Sell* | 6 | £7.736 | SI Trade |
15:59:25 - 18-Jun-25 |
| Sell* | 18 | £7.736 | SI Trade |
15:59:24 - 18-Jun-25 |
| Buy* | 24 | £7.725 | Suspected BUY Trade |
14:42:24 - 18-Jun-25 |
| Buy* | 128 | £7.7815 | Suspected BUY Trade |
09:23:35 - 18-Jun-25 |
| Buy* | 29 | £7.777 | SI Trade |
08:45:51 - 18-Jun-25 |
| Buy* | 1 | £7.777 | SI Trade |
08:42:25 - 18-Jun-25 |
| Buy* | 33 | £7.777 | Automatic Execution |
08:42:25 - 18-Jun-25 |
| Buy* | 264 | £7.777 | Automatic Execution |
08:41:19 - 18-Jun-25 |
| Buy* | 19,049 | £7.68884 | Suspected BUY Trade |
11:09:33 - 17-Jun-25 |
| Buy* | 77 | £7.6972 | Suspected BUY Trade |
10:02:50 - 17-Jun-25 |
| Unknown* | 0 | £7.686 | SI Trade |
08:30:00 - 17-Jun-25 |
| Sell* | 5 | £7.686 | Automatic Execution |
08:29:59 - 17-Jun-25 |
| Sell* | 23 | £7.704 | Automatic Execution |
08:03:46 - 17-Jun-25 |
| Unknown* | 0 | £7.685 | SI Trade |
08:00:33 - 17-Jun-25 |
| Buy* | 26 | £7.7092 | Suspected BUY Trade |
10:03:19 - 16-Jun-25 |
| Unknown* | 0 | £7.713 | SI Trade |
08:45:47 - 16-Jun-25 |
| Unknown* | 0 | £7.719 | SI Trade |
08:05:45 - 16-Jun-25 |
| Unknown* | 1 | £7.716 | SI Trade |
08:04:51 - 16-Jun-25 |
| Buy* | 257 | £7.739 | Automatic Execution |
16:35:20 - 13-Jun-25 |
| Sell* | 453 | £7.739 | Uncrossing Trade |
16:35:20 - 13-Jun-25 |
| Unknown* | 0 | £7.699 | SI Trade |
15:57:51 - 13-Jun-25 |
| Unknown* | 0 | £7.752 | SI Trade |
15:49:23 - 12-Jun-25 |
| Unknown* | 0 | £7.752 | SI Trade |
15:36:07 - 12-Jun-25 |
| Buy* | 24 | £7.735 | SI Trade |
15:01:49 - 12-Jun-25 |
| Sell* | 2 | £7.71609 | Negotiated Trade |
14:17:26 - 12-Jun-25 |
| Buy* | 6 | £7.7249 | Suspected BUY Trade |
10:02:08 - 12-Jun-25 |
| Buy* | 79 | £7.7237 | Suspected BUY Trade |
10:02:08 - 12-Jun-25 |