| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.71 | SI Trade |
14:27:11 - 03-Jun-25 |
| Sell* | 20 | £7.709 | SI Trade |
14:27:10 - 03-Jun-25 |
| Sell* | 149 | £7.7123 | Negotiated Trade |
14:15:23 - 03-Jun-25 |
| Unknown* | 0 | £7.721 | SI Trade |
12:49:34 - 03-Jun-25 |
| Unknown* | 0 | £7.683 | SI Trade |
08:27:53 - 03-Jun-25 |
| Buy* | 2 | £7.722 | SI Trade |
08:00:32 - 03-Jun-25 |
| Unknown* | 0 | £7.662 | SI Trade |
08:00:32 - 03-Jun-25 |
| Buy* | 358 | £7.754 | Automatic Execution |
16:05:25 - 02-Jun-25 |
| Unknown* | 0 | £7.759 | SI Trade |
14:36:00 - 02-Jun-25 |
| Unknown* | 0 | £7.759 | SI Trade |
14:34:42 - 02-Jun-25 |
| Sell* | 2 | £7.73914 | Negotiated Trade |
14:14:23 - 02-Jun-25 |
| Sell* | 40 | £7.73813 | Negotiated Trade |
11:01:43 - 02-Jun-25 |
| Unknown* | 0 | £7.755 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 13 | £7.721 | SI Trade |
08:01:21 - 02-Jun-25 |
| Unknown* | 1 | £7.721 | SI Trade |
08:01:21 - 02-Jun-25 |
| Unknown* | 0 | £7.76 | SI Trade |
08:01:21 - 02-Jun-25 |
| Unknown* | 0 | £7.76 | SI Trade |
08:01:21 - 02-Jun-25 |
| Buy* | 170 | £7.734 | Suspected BUY Trade |
16:35:11 - 30-May-25 |
| Unknown* | 0 | £7.734 | SI Trade |
14:42:11 - 30-May-25 |
| Sell* | 4,777 | £7.723 | Automatic Execution |
13:11:25 - 30-May-25 |
| Sell* | 1 | £7.758 | SI Trade |
11:33:26 - 30-May-25 |
| Unknown* | 0 | £7.80 | SI Trade |
08:48:04 - 30-May-25 |
| Unknown* | 0 | £7.79 | SI Trade |
08:33:18 - 30-May-25 |
| Unknown* | 0 | £7.76 | SI Trade |
08:03:03 - 30-May-25 |
| Buy* | 452 | £7.758 | Suspected BUY Trade |
16:35:18 - 29-May-25 |
| Buy* | 119 | £7.767 | Automatic Execution |
16:29:50 - 29-May-25 |
| Buy* | 69 | £7.757 | Automatic Execution |
16:27:10 - 29-May-25 |
| Buy* | 59 | £7.759 | Automatic Execution |
16:26:21 - 29-May-25 |
| Buy* | 98 | £7.761 | Automatic Execution |
16:23:50 - 29-May-25 |
| Buy* | 116 | £7.755 | Automatic Execution |
16:20:14 - 29-May-25 |
| Buy* | 24 | £7.752 | Automatic Execution |
16:15:00 - 29-May-25 |
| Sell* | 645 | £7.74467 | Ordinary |
16:03:20 - 29-May-25 |
| Sell* | 386 | £7.74468 | Ordinary |
16:00:49 - 29-May-25 |
| Buy* | 24 | £7.752 | Automatic Execution |
15:55:42 - 29-May-25 |
| Buy* | 3,244 | £7.75 | Automatic Execution |
15:53:44 - 29-May-25 |
| Buy* | 645 | £7.7393 | Suspected BUY Trade |
15:16:56 - 29-May-25 |
| Buy* | 386 | £7.7423 | Suspected BUY Trade |
15:16:29 - 29-May-25 |
| Sell* | 4,783 | £7.734 | Automatic Execution |
14:32:20 - 29-May-25 |
| Sell* | 867 | £7.737 | Automatic Execution |
14:32:10 - 29-May-25 |
| Sell* | 4,783 | £7.738 | Automatic Execution |
14:32:09 - 29-May-25 |
| Sell* | 867 | £7.738 | Automatic Execution |
14:32:07 - 29-May-25 |
| Sell* | 4,783 | £7.739 | Automatic Execution |
14:32:06 - 29-May-25 |
| Unknown* | 0 | £7.766 | SI Trade |
13:55:25 - 29-May-25 |
| Unknown* | 0 | £7.807 | SI Trade |
10:09:47 - 29-May-25 |
| Buy* | 7 | £7.8059 | Suspected BUY Trade |
10:03:38 - 29-May-25 |
| Buy* | 444 | £7.8047 | Suspected BUY Trade |
10:02:24 - 29-May-25 |
| Sell* | 489 | £7.8287 | Negotiated Trade |
08:40:51 - 29-May-25 |
| Buy* | 14 | £7.839 | Suspected BUY Trade |
08:03:07 - 29-May-25 |
| Buy* | 59 | £7.7524 | Suspected BUY Trade |
13:01:14 - 28-May-25 |
| Unknown* | 0 | £7.75 | SI Trade |
11:31:36 - 28-May-25 |
| Buy* | 1 | £7.746 | SI Trade |
11:28:12 - 28-May-25 |
| Sell* | 100 | £7.735 | Automatic Execution |
09:49:18 - 28-May-25 |
| Sell* | 27 | £7.735 | Automatic Execution |
09:49:18 - 28-May-25 |
| Buy* | 6 | £7.749 | SI Trade |
08:21:30 - 28-May-25 |
| Buy* | 1 | £7.757 | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | £7.757 | SI Trade |
08:00:32 - 28-May-25 |
| Buy* | 2 | £7.757 | SI Trade |
08:00:32 - 28-May-25 |
| Buy* | 1 | £7.757 | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | £7.757 | SI Trade |
08:00:32 - 28-May-25 |
| Unknown* | 0 | £7.841 | SI Trade |
16:11:21 - 27-May-25 |
| Buy* | 1 | £7.841 | SI Trade |
16:11:19 - 27-May-25 |
| Buy* | 76 | £7.84 | Automatic Execution |
15:40:34 - 27-May-25 |
| Unknown* | 0 | £7.845 | SI Trade |
15:36:36 - 27-May-25 |
| Buy* | 76 | £7.833 | Automatic Execution |
15:17:30 - 27-May-25 |
| Buy* | 3 | £7.791 | SI Trade |
12:12:41 - 27-May-25 |
| Sell* | 3 | £7.775 | SI Trade |
12:08:53 - 27-May-25 |
| Unknown* | 0 | £7.791 | SI Trade |
11:30:00 - 27-May-25 |
| Buy* | 1 | £7.784 | SI Trade |
11:04:01 - 27-May-25 |
| Sell* | 129 | £7.7562 | Negotiated Trade |
10:02:15 - 27-May-25 |
| Unknown* | 0 | £7.763 | SI Trade |
09:23:41 - 27-May-25 |
| Unknown* | 0 | £7.764 | SI Trade |
09:09:24 - 27-May-25 |
| Buy* | 8 | £7.77075 | Suspected BUY Trade |
09:00:28 - 27-May-25 |
| Unknown* | 0 | £7.763 | SI Trade |
08:27:03 - 27-May-25 |
| Unknown* | 2 | £7.758 | SI Trade |
08:09:24 - 27-May-25 |
| Unknown* | 0 | £7.777 | SI Trade |
08:06:03 - 27-May-25 |
| Buy* | 2 | £7.777 | SI Trade |
08:06:03 - 27-May-25 |
| Unknown* | 1 | £7.777 | SI Trade |
08:06:01 - 27-May-25 |
| Unknown* | 0 | £7.777 | SI Trade |
08:06:01 - 27-May-25 |
| Unknown* | 0 | £7.777 | SI Trade |
08:06:01 - 27-May-25 |
| Unknown* | 0 | £7.777 | SI Trade |
08:06:01 - 27-May-25 |
| Unknown* | 0 | £7.777 | SI Trade |
08:06:01 - 27-May-25 |
| Unknown* | 0 | £7.777 | SI Trade |
08:06:01 - 27-May-25 |
| Unknown* | 0 | £7.777 | SI Trade |
08:06:01 - 27-May-25 |
| Unknown* | 0 | £7.777 | SI Trade |
08:06:01 - 27-May-25 |
| Unknown* | 0 | £7.777 | SI Trade |
08:06:01 - 27-May-25 |
| Unknown* | 0 | £7.777 | SI Trade |
08:06:01 - 27-May-25 |
| Unknown* | 0 | £7.777 | SI Trade |
08:06:01 - 27-May-25 |
| Buy* | 19 | £7.758 | Suspected BUY Trade |
08:06:01 - 27-May-25 |
| Buy* | 5 | £7.553 | SI Trade |
15:32:51 - 23-May-25 |
| Unknown* | 0 | £7.558 | SI Trade |
15:05:59 - 23-May-25 |
| Buy* | 3 | £7.558 | SI Trade |
15:05:59 - 23-May-25 |
| Buy* | 2 | £7.555 | SI Trade |
14:36:14 - 23-May-25 |
| Buy* | 19 | £7.5039 | Suspected BUY Trade |
14:17:44 - 23-May-25 |
| Sell* | 10 | £7.481 | SI Trade |
13:05:02 - 23-May-25 |
| Sell* | 885 | £7.592 | Automatic Execution |
12:44:04 - 23-May-25 |
| Sell* | 11 | £7.626 | SI Trade |
11:44:32 - 23-May-25 |
| Unknown* | 0 | £7.623 | SI Trade |
10:53:11 - 23-May-25 |
| Sell* | 20 | £7.6216 | Negotiated Trade |
10:45:32 - 23-May-25 |
| Sell* | 1 | £7.621 | SI Trade |
10:23:03 - 23-May-25 |
| Buy* | 1 | £7.646 | SI Trade |
08:40:49 - 23-May-25 |
| Buy* | 10 | £7.643 | SI Trade |
08:02:21 - 23-May-25 |
| Unknown* | 0 | £7.658 | SI Trade |
08:00:43 - 23-May-25 |
| Unknown* | 0 | £7.658 | SI Trade |
08:00:43 - 23-May-25 |
| Buy* | 1 | £7.556 | SI Trade |
15:06:48 - 22-May-25 |
| Unknown* | 0 | £7.515 | SI Trade |
13:38:54 - 22-May-25 |
| Buy* | 110 | £7.5431 | Suspected BUY Trade |
11:34:08 - 22-May-25 |
| Sell* | 638 | £7.5413 | Negotiated Trade |
09:57:33 - 22-May-25 |
| Sell* | 6,383 | £7.54464 | Ordinary |
09:46:27 - 22-May-25 |
| Unknown* | 0 | £7.596 | SI Trade |
08:00:42 - 22-May-25 |
| Sell* | 114 | £7.592 | Automatic Execution |
16:29:53 - 21-May-25 |
| Sell* | 56 | £7.598 | Automatic Execution |
16:25:13 - 21-May-25 |
| Sell* | 58 | £7.595 | Automatic Execution |
16:21:13 - 21-May-25 |
| Sell* | 53 | £7.595 | Automatic Execution |
16:17:33 - 21-May-25 |
| Sell* | 68 | £7.595 | Automatic Execution |
16:12:53 - 21-May-25 |
| Sell* | 24 | £7.589 | Automatic Execution |
16:04:33 - 21-May-25 |
| Buy* | 4 | £7.606 | SI Trade |
14:55:43 - 21-May-25 |
| Buy* | 34 | £7.5859 | Suspected BUY Trade |
14:14:13 - 21-May-25 |
| Unknown* | 0 | £7.595 | SI Trade |
13:13:00 - 21-May-25 |
| Unknown* | 0 | £7.603 | SI Trade |
12:59:46 - 21-May-25 |
| Buy* | 14 | £7.5906 | Suspected BUY Trade |
10:46:27 - 21-May-25 |
| Buy* | 2 | £7.604 | SI Trade |
09:59:12 - 21-May-25 |
| Unknown* | 0 | £7.597 | SI Trade |
08:35:25 - 21-May-25 |
| Unknown* | 0 | £7.601 | SI Trade |
08:03:03 - 21-May-25 |
| Unknown* | 0 | £7.601 | SI Trade |
08:03:03 - 21-May-25 |
| Unknown* | 0 | £7.606 | SI Trade |
08:03:02 - 21-May-25 |
| Sell* | 1,000 | £7.672 | Automatic Execution |
13:41:23 - 20-May-25 |
| Sell* | 3,289 | £7.6762 | Negotiated Trade |
13:21:32 - 20-May-25 |
| Sell* | 129 | £7.6718 | Negotiated Trade |
13:01:38 - 20-May-25 |
| Unknown* | 0 | £7.669 | SI Trade |
10:23:00 - 20-May-25 |
| Unknown* | 0 | £7.698 | SI Trade |
08:00:38 - 20-May-25 |
| Unknown* | 0 | £7.698 | SI Trade |
08:00:38 - 20-May-25 |
| Unknown* | 0 | £7.698 | SI Trade |
08:00:37 - 20-May-25 |
| Unknown* | 0 | £7.66 | SI Trade |
16:19:54 - 19-May-25 |
| Unknown* | 0 | £7.623 | SI Trade |
14:17:16 - 19-May-25 |
| Buy* | 334 | £7.6189 | Suspected BUY Trade |
14:16:14 - 19-May-25 |
| Unknown* | 0 | £7.628 | SI Trade |
14:15:12 - 19-May-25 |
| Unknown* | 0 | £7.629 | SI Trade |
13:34:47 - 19-May-25 |
| Unknown* | 0 | £7.633 | SI Trade |
13:29:38 - 19-May-25 |
| Unknown* | 0 | £7.638 | SI Trade |
13:14:42 - 19-May-25 |
| Buy* | 1 | £7.639 | SI Trade |
13:06:54 - 19-May-25 |
| Buy* | 1 | £7.639 | SI Trade |
13:06:49 - 19-May-25 |
| Buy* | 1 | £7.639 | SI Trade |
13:06:44 - 19-May-25 |
| Buy* | 1 | £7.639 | SI Trade |
13:06:41 - 19-May-25 |
| Buy* | 1 | £7.638 | SI Trade |
13:06:39 - 19-May-25 |
| Buy* | 1 | £7.638 | SI Trade |
13:05:43 - 19-May-25 |
| Unknown* | 0 | £7.639 | SI Trade |
13:05:32 - 19-May-25 |
| Unknown* | 0 | £7.62 | SI Trade |
11:29:32 - 19-May-25 |
| Sell* | 4 | £7.62016 | Negotiated Trade |
10:49:11 - 19-May-25 |
| Unknown* | 0 | £7.636 | SI Trade |
10:02:02 - 19-May-25 |
| Unknown* | 0 | £7.63 | SI Trade |
09:42:56 - 19-May-25 |
| Unknown* | 0 | £7.642 | SI Trade |
08:38:35 - 19-May-25 |
| Unknown* | 0 | £7.647 | SI Trade |
08:15:10 - 19-May-25 |
| Unknown* | 0 | £7.647 | SI Trade |
08:15:05 - 19-May-25 |
| Unknown* | 0 | £7.652 | SI Trade |
08:03:05 - 19-May-25 |
| Unknown* | 1 | £7.653 | SI Trade |
08:03:05 - 19-May-25 |
| Unknown* | 0 | £7.652 | SI Trade |
08:03:05 - 19-May-25 |
| Unknown* | 1 | £7.658 | SI Trade |
08:01:53 - 19-May-25 |
| Unknown* | 0 | £7.674 | SI Trade |
08:01:27 - 19-May-25 |
| Unknown* | 0 | £7.674 | SI Trade |
08:01:27 - 19-May-25 |
| Unknown* | 0 | £7.674 | SI Trade |
08:01:27 - 19-May-25 |
| Unknown* | 0 | £7.675 | SI Trade |
08:01:25 - 19-May-25 |
| Unknown* | 0 | £7.675 | SI Trade |
08:01:25 - 19-May-25 |
| Unknown* | 0 | £7.675 | SI Trade |
08:01:25 - 19-May-25 |
| Sell* | 27 | £7.705 | Automatic Execution |
13:52:45 - 16-May-25 |
| Sell* | 15 | £7.705 | Automatic Execution |
13:52:45 - 16-May-25 |
| Unknown* | 0 | £7.709 | SI Trade |
10:52:31 - 16-May-25 |
| Buy* | 1 | £7.709 | SI Trade |
10:52:26 - 16-May-25 |
| Buy* | 1 | £7.709 | SI Trade |
10:52:21 - 16-May-25 |
| Unknown* | 0 | £7.709 | SI Trade |
10:52:16 - 16-May-25 |
| Unknown* | 0 | £7.696 | SI Trade |
08:07:19 - 16-May-25 |
| Buy* | 1 | £7.696 | SI Trade |
08:05:00 - 16-May-25 |
| Unknown* | 0 | £7.692 | SI Trade |
08:04:28 - 16-May-25 |
| Unknown* | 0 | £7.692 | SI Trade |
08:04:28 - 16-May-25 |
| Unknown* | 0 | £7.692 | SI Trade |
08:04:28 - 16-May-25 |
| Unknown* | 0 | £7.692 | SI Trade |
08:04:28 - 16-May-25 |
| Sell* | 1,237 | £7.664 | Automatic Execution |
14:06:40 - 15-May-25 |
| Sell* | 46 | £7.6629 | Negotiated Trade |
13:01:27 - 15-May-25 |
| Sell* | 179 | £7.6629 | Negotiated Trade |
13:00:42 - 15-May-25 |
| Sell* | 106 | £7.6523 | Negotiated Trade |
11:02:53 - 15-May-25 |
| Sell* | 235 | £7.6432 | Negotiated Trade |
10:02:39 - 15-May-25 |
| Buy* | 62 | £7.6647 | Suspected BUY Trade |
09:35:51 - 15-May-25 |
| Sell* | 12 | £7.633 | Negotiated Trade |
08:45:18 - 15-May-25 |
| Unknown* | 0 | £7.664 | SI Trade |
08:00:36 - 15-May-25 |
| Unknown* | 0 | £7.664 | SI Trade |
08:00:36 - 15-May-25 |
| Sell* | 1 | £7.662 | Automatic Execution |
15:36:13 - 14-May-25 |
| Unknown* | 0 | £7.675 | SI Trade |
15:33:55 - 14-May-25 |
| Unknown* | 0 | £7.676 | SI Trade |
15:33:54 - 14-May-25 |
| Sell* | 2,290 | £7.67 | Automatic Execution |
15:25:00 - 14-May-25 |
| Sell* | 2,290 | £7.664 | Automatic Execution |
15:21:23 - 14-May-25 |
| Sell* | 2,290 | £7.673 | Automatic Execution |
15:07:20 - 14-May-25 |
| Buy* | 1,544 | £7.684 | Automatic Execution |
14:52:21 - 14-May-25 |
| Buy* | 394 | £7.683 | Automatic Execution |
14:52:21 - 14-May-25 |
| Buy* | 62 | £7.684 | SI Trade |
14:52:21 - 14-May-25 |
| Unknown* | 0 | £7.72 | SI Trade |
12:43:30 - 14-May-25 |
| Sell* | 79 | £7.6834 | Negotiated Trade |
10:45:56 - 14-May-25 |
| Unknown* | 0 | £7.703 | SI Trade |
10:10:36 - 14-May-25 |
| Sell* | 7 | £7.714 | Automatic Execution |
10:02:13 - 14-May-25 |
| Unknown* | 0 | £7.728 | SI Trade |
09:27:11 - 14-May-25 |
| Buy* | 1 | £7.728 | SI Trade |
09:27:06 - 14-May-25 |
| Unknown* | 0 | £7.728 | SI Trade |
09:27:01 - 14-May-25 |