| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 896 | £7.602 | Automatic Execution |
16:08:51 - 06-May-25 |
| Sell* | 2,420 | £7.601 | Automatic Execution |
16:04:25 - 06-May-25 |
| Buy* | 492 | £7.607 | Automatic Execution |
15:59:20 - 06-May-25 |
| Sell* | 897 | £7.598 | Automatic Execution |
15:50:22 - 06-May-25 |
| Sell* | 896 | £7.601 | Automatic Execution |
15:47:24 - 06-May-25 |
| Buy* | 492 | £7.615 | Automatic Execution |
15:47:19 - 06-May-25 |
| Sell* | 896 | £7.601 | Automatic Execution |
15:39:16 - 06-May-25 |
| Buy* | 569 | £7.621 | Automatic Execution |
15:37:12 - 06-May-25 |
| Sell* | 569 | £7.61 | Automatic Execution |
15:37:12 - 06-May-25 |
| Sell* | 896 | £7.601 | Automatic Execution |
15:18:25 - 06-May-25 |
| Buy* | 428 | £7.5915 | Suspected BUY Trade |
14:25:39 - 06-May-25 |
| Sell* | 2 | £7.58085 | Negotiated Trade |
14:25:38 - 06-May-25 |
| Buy* | 155 | £7.581 | Automatic Execution |
14:08:41 - 06-May-25 |
| Sell* | 34 | £7.57 | SI Trade |
11:34:29 - 06-May-25 |
| Sell* | 41 | £7.57 | SI Trade |
11:34:28 - 06-May-25 |
| Unknown* | 0 | £7.569 | SI Trade |
11:34:03 - 06-May-25 |
| Sell* | 29 | £7.567 | SI Trade |
11:31:39 - 06-May-25 |
| Sell* | 42 | £7.564 | SI Trade |
11:28:57 - 06-May-25 |
| Sell* | 2 | £7.564 | SI Trade |
11:26:22 - 06-May-25 |
| Sell* | 2 | £7.564 | SI Trade |
11:26:17 - 06-May-25 |
| Sell* | 1 | £7.564 | SI Trade |
11:26:09 - 06-May-25 |
| Unknown* | 0 | £7.567 | SI Trade |
11:25:28 - 06-May-25 |
| Unknown* | 0 | £7.567 | SI Trade |
11:22:32 - 06-May-25 |
| Buy* | 118 | £7.589 | Automatic Execution |
10:05:40 - 06-May-25 |
| Buy* | 51 | £7.588 | Automatic Execution |
10:03:50 - 06-May-25 |
| Buy* | 72 | £7.597 | Automatic Execution |
10:01:50 - 06-May-25 |
| Buy* | 70 | £7.595 | Automatic Execution |
09:58:00 - 06-May-25 |
| Buy* | 69 | £7.595 | Automatic Execution |
09:56:00 - 06-May-25 |
| Buy* | 53 | £7.598 | Automatic Execution |
09:54:30 - 06-May-25 |
| Buy* | 24 | £7.598 | Automatic Execution |
09:50:50 - 06-May-25 |
| Buy* | 45 | £7.6227 | Suspected BUY Trade |
09:01:49 - 06-May-25 |
| Sell* | 7 | £7.625 | Automatic Execution |
08:38:22 - 06-May-25 |
| Unknown* | 0 | £7.65 | SI Trade |
08:10:25 - 06-May-25 |
| Buy* | 412 | £7.622 | Suspected BUY Trade |
16:35:12 - 02-May-25 |
| Sell* | 48 | £7.606 | Automatic Execution |
15:51:26 - 02-May-25 |
| Sell* | 48 | £7.606 | Automatic Execution |
15:48:47 - 02-May-25 |
| Buy* | 11 | £7.603 | Suspected BUY Trade |
15:35:23 - 02-May-25 |
| Sell* | 2,270 | £7.564 | Automatic Execution |
15:03:04 - 02-May-25 |
| Buy* | 300 | £7.567 | Automatic Execution |
10:09:49 - 02-May-25 |
| Buy* | 11 | £7.60 | Automatic Execution |
15:55:02 - 01-May-25 |
| Sell* | 49 | £7.564 | Automatic Execution |
14:44:28 - 01-May-25 |
| Sell* | 49 | £7.564 | Automatic Execution |
14:44:27 - 01-May-25 |
| Sell* | 49 | £7.564 | Automatic Execution |
14:44:27 - 01-May-25 |
| Sell* | 158 | £7.5422 | Negotiated Trade |
14:06:25 - 01-May-25 |
| Sell* | 2 | £7.5332 | Negotiated Trade |
10:02:52 - 01-May-25 |
| Sell* | 42 | £7.456 | SI Trade |
11:38:34 - 30-Apr-25 |
| Sell* | 134 | £7.456 | SI Trade |
11:38:04 - 30-Apr-25 |
| Sell* | 67 | £7.455 | SI Trade |
11:38:02 - 30-Apr-25 |
| Sell* | 1 | £7.454 | SI Trade |
11:34:18 - 30-Apr-25 |
| Sell* | 1 | £7.454 | SI Trade |
11:34:13 - 30-Apr-25 |
| Sell* | 1 | £7.454 | SI Trade |
11:34:06 - 30-Apr-25 |
| Sell* | 1 | £7.455 | SI Trade |
11:33:50 - 30-Apr-25 |
| Sell* | 1 | £7.455 | SI Trade |
11:33:47 - 30-Apr-25 |
| Unknown* | 0 | £7.455 | SI Trade |
11:33:45 - 30-Apr-25 |
| Sell* | 3 | £7.479 | Automatic Execution |
09:02:22 - 30-Apr-25 |
| Buy* | 1 | £7.50676 | Suspected BUY Trade |
15:15:35 - 29-Apr-25 |
| Buy* | 36 | £7.47765 | Suspected BUY Trade |
14:20:49 - 29-Apr-25 |
| Buy* | 5 | £7.47 | Suspected BUY Trade |
14:06:33 - 29-Apr-25 |
| Buy* | 14,128 | £7.489 | Automatic Execution |
13:30:32 - 29-Apr-25 |
| Buy* | 40 | £7.498 | Suspected BUY Trade |
13:21:02 - 29-Apr-25 |
| Buy* | 17 | £7.498 | Suspected BUY Trade |
13:20:44 - 29-Apr-25 |
| Buy* | 1 | £7.498 | Suspected BUY Trade |
13:18:47 - 29-Apr-25 |
| Buy* | 1 | £7.49982 | Suspected BUY Trade |
13:03:14 - 29-Apr-25 |
| Buy* | 6 | £7.49982 | Suspected BUY Trade |
13:03:10 - 29-Apr-25 |
| Buy* | 7 | £7.49982 | Suspected BUY Trade |
13:03:05 - 29-Apr-25 |
| Buy* | 5,628 | £7.538 | Automatic Execution |
11:21:36 - 29-Apr-25 |
| Buy* | 5,628 | £7.538 | Automatic Execution |
11:21:36 - 29-Apr-25 |
| Buy* | 182 | £7.511 | Automatic Execution |
09:30:36 - 29-Apr-25 |
| Buy* | 905 | £7.51 | Automatic Execution |
09:26:30 - 29-Apr-25 |
| Buy* | 905 | £7.51 | Automatic Execution |
09:17:20 - 29-Apr-25 |
| Buy* | 905 | £7.509 | Automatic Execution |
09:16:47 - 29-Apr-25 |
| Buy* | 905 | £7.51 | Automatic Execution |
09:00:47 - 29-Apr-25 |
| Buy* | 2,190 | £7.457 | Automatic Execution |
16:23:46 - 28-Apr-25 |
| Buy* | 2,190 | £7.455 | Automatic Execution |
16:23:08 - 28-Apr-25 |
| Buy* | 2,190 | £7.456 | Automatic Execution |
16:22:19 - 28-Apr-25 |
| Buy* | 2,190 | £7.456 | Automatic Execution |
16:22:13 - 28-Apr-25 |
| Sell* | 2,190 | £7.456 | Automatic Execution |
16:21:57 - 28-Apr-25 |
| Buy* | 2,190 | £7.46 | Automatic Execution |
16:13:27 - 28-Apr-25 |
| Buy* | 2,190 | £7.45 | Automatic Execution |
16:11:21 - 28-Apr-25 |
| Buy* | 2,190 | £7.463 | Automatic Execution |
16:02:26 - 28-Apr-25 |
| Buy* | 10 | £7.482 | Suspected BUY Trade |
14:50:35 - 28-Apr-25 |
| Sell* | 148 | £7.4664 | Negotiated Trade |
14:08:13 - 28-Apr-25 |
| Sell* | 21 | £7.461 | Negotiated Trade |
14:06:53 - 28-Apr-25 |
| Sell* | 44 | £7.464 | Negotiated Trade |
14:05:39 - 28-Apr-25 |
| Sell* | 14 | £7.4622 | Negotiated Trade |
14:03:42 - 28-Apr-25 |
| Buy* | 1 | £7.46089 | Suspected BUY Trade |
13:01:27 - 28-Apr-25 |
| Sell* | 1,490 | £7.451 | Automatic Execution |
12:46:36 - 28-Apr-25 |
| Sell* | 20 | £7.442 | Negotiated Trade |
12:20:58 - 28-Apr-25 |
| Sell* | 42 | £7.4435 | Negotiated Trade |
12:16:25 - 28-Apr-25 |
| Unknown* | 0 | £7.445 | SI Trade |
11:55:13 - 28-Apr-25 |
| Buy* | 593 | £7.4485 | Suspected BUY Trade |
10:50:54 - 28-Apr-25 |
| Sell* | 34 | £7.439 | Negotiated Trade |
10:02:07 - 28-Apr-25 |
| Buy* | 288 | £7.4401 | Suspected BUY Trade |
10:01:07 - 28-Apr-25 |
| Buy* | 89 | £7.44 | Suspected BUY Trade |
10:01:06 - 28-Apr-25 |
| Sell* | 118 | £7.4137 | Negotiated Trade |
09:04:58 - 28-Apr-25 |
| Buy* | 41 | £7.44284 | Suspected BUY Trade |
08:27:47 - 28-Apr-25 |
| Unknown* | 0 | £7.45 | SI Trade |
08:06:07 - 28-Apr-25 |
| Buy* | 322 | £7.4477 | Suspected BUY Trade |
08:03:05 - 28-Apr-25 |
| Unknown* | 0 | £7.451 | SI Trade |
08:03:02 - 28-Apr-25 |
| Sell* | 105 | £7.4089 | Negotiated Trade |
08:02:32 - 28-Apr-25 |
| Sell* | 9 | £7.372 | Automatic Execution |
12:44:54 - 25-Apr-25 |
| Sell* | 1,760 | £7.372 | Automatic Execution |
12:44:54 - 25-Apr-25 |
| Buy* | 923 | £7.40 | Automatic Execution |
11:17:26 - 25-Apr-25 |
| Sell* | 68 | £7.3824 | Negotiated Trade |
10:45:36 - 25-Apr-25 |
| Unknown* | 0 | £7.444 | SI Trade |
08:00:51 - 25-Apr-25 |
| Buy* | 1 | £7.444 | SI Trade |
08:00:48 - 25-Apr-25 |
| Unknown* | 0 | £7.443 | SI Trade |
08:00:45 - 25-Apr-25 |
| Buy* | 47 | £7.387 | Suspected BUY Trade |
16:35:00 - 24-Apr-25 |
| Sell* | 1,617 | £7.3143 | Negotiated Trade |
15:17:47 - 24-Apr-25 |
| Sell* | 673 | £7.3157 | Negotiated Trade |
15:16:20 - 24-Apr-25 |
| Unknown* | 0 | £7.332 | SI Trade |
15:03:31 - 24-Apr-25 |
| Unknown* | 0 | £7.332 | SI Trade |
15:03:18 - 24-Apr-25 |
| Buy* | 24 | £7.35 | Automatic Execution |
14:59:43 - 24-Apr-25 |
| Buy* | 23 | £7.304 | Automatic Execution |
14:34:43 - 24-Apr-25 |
| Buy* | 65 | £7.304 | Suspected BUY Trade |
14:07:14 - 24-Apr-25 |
| Unknown* | 0 | £7.28 | SI Trade |
13:29:05 - 24-Apr-25 |
| Buy* | 65 | £7.2866 | Suspected BUY Trade |
10:50:16 - 24-Apr-25 |
| Buy* | 1,872 | £7.423 | Automatic Execution |
16:18:08 - 23-Apr-25 |
| Buy* | 418 | £7.422 | Automatic Execution |
16:18:08 - 23-Apr-25 |
| Sell* | 264 | £7.3608 | Negotiated Trade |
14:36:09 - 23-Apr-25 |
| Buy* | 25 | £7.35983 | Suspected BUY Trade |
10:02:20 - 23-Apr-25 |
| Sell* | 4 | £7.18717 | Negotiated Trade |
10:55:49 - 22-Apr-25 |
| Unknown* | 0 | £7.216 | SI Trade |
08:07:47 - 22-Apr-25 |
| Buy* | 1,632 | £7.243 | Suspected BUY Trade |
16:35:10 - 17-Apr-25 |
| Buy* | 97 | £7.217 | Automatic Execution |
16:27:17 - 17-Apr-25 |
| Buy* | 1,639 | £7.219 | Automatic Execution |
16:25:23 - 17-Apr-25 |
| Buy* | 310 | £7.223 | Automatic Execution |
16:15:41 - 17-Apr-25 |
| Buy* | 310 | £7.20 | Automatic Execution |
16:04:57 - 17-Apr-25 |
| Buy* | 325 | £7.198 | Automatic Execution |
15:53:22 - 17-Apr-25 |
| Buy* | 327 | £7.198 | Automatic Execution |
15:41:22 - 17-Apr-25 |
| Unknown* | 0 | £7.197 | SI Trade |
15:40:43 - 17-Apr-25 |
| Unknown* | 0 | £7.197 | SI Trade |
15:40:39 - 17-Apr-25 |
| Buy* | 1,316 | £7.21181 | Suspected BUY Trade |
15:21:57 - 17-Apr-25 |
| Buy* | 310 | £7.219 | Automatic Execution |
15:19:01 - 17-Apr-25 |
| Buy* | 323 | £7.221 | Automatic Execution |
15:07:11 - 17-Apr-25 |
| Buy* | 309 | £7.218 | Automatic Execution |
14:56:11 - 17-Apr-25 |
| Buy* | 310 | £7.196 | Automatic Execution |
14:45:22 - 17-Apr-25 |
| Buy* | 30 | £7.20 | Automatic Execution |
14:43:56 - 17-Apr-25 |
| Buy* | 309 | £7.195 | Automatic Execution |
14:33:21 - 17-Apr-25 |
| Buy* | 336 | £7.195 | Automatic Execution |
14:21:25 - 17-Apr-25 |
| Sell* | 68 | £7.17011 | Negotiated Trade |
10:45:25 - 17-Apr-25 |
| Buy* | 99 | £7.18089 | Suspected BUY Trade |
10:45:24 - 17-Apr-25 |
| Buy* | 1,547 | £7.116 | Automatic Execution |
14:45:46 - 16-Apr-25 |
| Buy* | 432 | £7.115 | Automatic Execution |
14:45:46 - 16-Apr-25 |
| Sell* | 58 | £7.087 | Negotiated Trade |
15:33:56 - 15-Apr-25 |
| Sell* | 971 | £7.102 | Automatic Execution |
15:18:00 - 15-Apr-25 |
| Sell* | 1 | £7.07413 | Negotiated Trade |
14:14:48 - 15-Apr-25 |
| Buy* | 1,639 | £7.0627 | Suspected BUY Trade |
13:00:47 - 15-Apr-25 |
| Buy* | 87 | £7.08187 | Suspected BUY Trade |
12:22:39 - 15-Apr-25 |
| Buy* | 22 | £7.07885 | Suspected BUY Trade |
10:01:40 - 15-Apr-25 |
| Sell* | 30 | £7.06615 | Negotiated Trade |
10:00:42 - 15-Apr-25 |
| Buy* | 14,070 | £7.091 | Automatic Execution |
15:36:53 - 14-Apr-25 |
| Buy* | 14,070 | £7.086 | Automatic Execution |
15:34:35 - 14-Apr-25 |
| Buy* | 14,070 | £7.087 | Automatic Execution |
15:28:13 - 14-Apr-25 |
| Buy* | 14,070 | £7.074 | Automatic Execution |
15:21:24 - 14-Apr-25 |
| Buy* | 14,070 | £7.09 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 14,070 | £7.084 | Automatic Execution |
15:03:01 - 14-Apr-25 |
| Buy* | 442 | £7.083 | Automatic Execution |
15:02:56 - 14-Apr-25 |
| Buy* | 442 | £7.077 | Automatic Execution |
15:02:19 - 14-Apr-25 |
| Buy* | 14,070 | £7.078 | Automatic Execution |
14:54:40 - 14-Apr-25 |
| Buy* | 14,070 | £7.07 | Automatic Execution |
14:32:06 - 14-Apr-25 |
| Sell* | 60 | £7.056 | Negotiated Trade |
14:05:46 - 14-Apr-25 |
| Sell* | 4 | £7.00741 | Negotiated Trade |
10:01:32 - 14-Apr-25 |
| Sell* | 74 | £7.00741 | Negotiated Trade |
10:01:14 - 14-Apr-25 |
| Unknown* | 0 | £7.042 | SI Trade |
08:17:06 - 14-Apr-25 |
| Buy* | 3 | £6.823 | Suspected BUY Trade |
16:35:02 - 11-Apr-25 |
| Buy* | 2 | £6.7876 | Suspected BUY Trade |
12:21:37 - 11-Apr-25 |
| Buy* | 74 | £6.76326 | Suspected BUY Trade |
10:44:40 - 11-Apr-25 |
| Buy* | 1,979 | £6.856 | Suspected BUY Trade |
16:35:02 - 10-Apr-25 |
| Sell* | 3 | £6.9422 | Negotiated Trade |
14:14:44 - 10-Apr-25 |
| Sell* | 475 | £6.962 | Negotiated Trade |
14:08:34 - 10-Apr-25 |
| Buy* | 14,070 | £6.98 | Automatic Execution |
12:22:36 - 10-Apr-25 |
| Buy* | 991 | £6.979 | Automatic Execution |
12:22:19 - 10-Apr-25 |
| Buy* | 991 | £6.979 | Automatic Execution |
12:22:10 - 10-Apr-25 |
| Buy* | 14,070 | £6.985 | Automatic Execution |
11:30:57 - 10-Apr-25 |
| Buy* | 127 | £6.97271 | Suspected BUY Trade |
10:59:52 - 10-Apr-25 |
| Buy* | 14,070 | £6.982 | Automatic Execution |
10:23:09 - 10-Apr-25 |
| Buy* | 14,070 | £6.974 | Automatic Execution |
10:21:04 - 10-Apr-25 |
| Buy* | 14,070 | £6.994 | Automatic Execution |
09:44:59 - 10-Apr-25 |
| Buy* | 14,070 | £6.989 | Automatic Execution |
09:36:07 - 10-Apr-25 |
| Buy* | 14,070 | £6.984 | Automatic Execution |
09:34:44 - 10-Apr-25 |
| Sell* | 2,947 | £7.042 | Automatic Execution |
09:22:32 - 10-Apr-25 |
| Sell* | 5,628 | £7.041 | Automatic Execution |
09:22:32 - 10-Apr-25 |
| Buy* | 13,086 | £7.027 | Automatic Execution |
09:22:16 - 10-Apr-25 |
| Buy* | 984 | £7.026 | Automatic Execution |
09:22:16 - 10-Apr-25 |
| Buy* | 14,070 | £7.056 | Automatic Execution |
09:15:29 - 10-Apr-25 |
| Buy* | 980 | £7.055 | Automatic Execution |
09:15:29 - 10-Apr-25 |
| Buy* | 980 | £7.055 | Automatic Execution |
09:15:23 - 10-Apr-25 |
| Buy* | 61 | £7.0834 | Suspected BUY Trade |
09:00:34 - 10-Apr-25 |
| Buy* | 14,070 | £7.102 | Automatic Execution |
08:50:21 - 10-Apr-25 |
| Buy* | 264 | £7.16267 | Suspected BUY Trade |
08:22:17 - 10-Apr-25 |
| Buy* | 225 | £6.5852 | Suspected BUY Trade |
16:22:48 - 09-Apr-25 |
| Sell* | 14,070 | £6.531 | Automatic Execution |
15:51:46 - 09-Apr-25 |
| Unknown* | 0 | £6.609 | SI Trade |
15:25:06 - 09-Apr-25 |
| Buy* | 1 | £6.611 | Automatic Execution |
15:25:03 - 09-Apr-25 |
| Unknown* | 0 | £6.611 | SI Trade |
15:25:02 - 09-Apr-25 |
| Buy* | 125 | £6.6421 | Suspected BUY Trade |
10:47:52 - 09-Apr-25 |
| Buy* | 1 | £6.6975 | Suspected BUY Trade |
09:05:45 - 09-Apr-25 |
| Sell* | 14,070 | £6.725 | Automatic Execution |
09:02:51 - 09-Apr-25 |
| Sell* | 326 | £6.7288 | Negotiated Trade |
09:01:50 - 09-Apr-25 |