| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £8.383 | SI Trade |
09:46:55 - 22-Sep-25 |
| Unknown* | 0 | £8.413 | SI Trade |
08:20:22 - 22-Sep-25 |
| Unknown* | 0 | £8.427 | SI Trade |
08:11:33 - 22-Sep-25 |
| Unknown* | 0 | £8.431 | SI Trade |
08:08:09 - 22-Sep-25 |
| Unknown* | 0 | £8.389 | SI Trade |
08:08:08 - 22-Sep-25 |
| Unknown* | 0 | £8.431 | SI Trade |
08:08:08 - 22-Sep-25 |
| Buy* | 47 | £8.4044 | Suspected BUY Trade |
16:26:44 - 19-Sep-25 |
| Sell* | 8 | £8.38724 | Negotiated Trade |
10:49:48 - 19-Sep-25 |
| Sell* | 2,725 | £8.39437 | Ordinary |
10:01:22 - 19-Sep-25 |
| Unknown* | 0 | £8.379 | SI Trade |
08:05:08 - 19-Sep-25 |
| Unknown* | 0 | £8.532 | SI Trade |
15:59:04 - 18-Sep-25 |
| Sell* | 56 | £8.53519 | Negotiated Trade |
15:52:46 - 18-Sep-25 |
| Buy* | 4,362 | £8.528 | Automatic Execution |
12:56:17 - 18-Sep-25 |
| Buy* | 6,543 | £8.529 | Automatic Execution |
12:56:16 - 18-Sep-25 |
| Buy* | 6,543 | £8.529 | Automatic Execution |
12:56:16 - 18-Sep-25 |
| Buy* | 6,543 | £8.529 | Automatic Execution |
12:56:16 - 18-Sep-25 |
| Buy* | 6,543 | £8.526 | Automatic Execution |
12:56:13 - 18-Sep-25 |
| Buy* | 4,362 | £8.526 | Automatic Execution |
12:56:13 - 18-Sep-25 |
| Buy* | 185 | £8.5239 | Suspected BUY Trade |
11:10:55 - 18-Sep-25 |
| Sell* | 2 | £8.5048 | Negotiated Trade |
11:02:21 - 18-Sep-25 |
| Buy* | 4,362 | £8.521 | Automatic Execution |
09:49:15 - 18-Sep-25 |
| Buy* | 1,018 | £8.521 | Automatic Execution |
09:49:15 - 18-Sep-25 |
| Buy* | 1,018 | £8.52 | Automatic Execution |
09:48:49 - 18-Sep-25 |
| Buy* | 1,018 | £8.52 | Automatic Execution |
09:48:29 - 18-Sep-25 |
| Buy* | 1,018 | £8.52 | Automatic Execution |
09:48:09 - 18-Sep-25 |
| Buy* | 1,019 | £8.519 | Automatic Execution |
09:47:49 - 18-Sep-25 |
| Buy* | 4,362 | £8.519 | Automatic Execution |
09:46:48 - 18-Sep-25 |
| Buy* | 1,019 | £8.519 | Automatic Execution |
09:46:48 - 18-Sep-25 |
| Unknown* | 0 | £8.419 | SI Trade |
15:03:56 - 17-Sep-25 |
| Unknown* | 0 | £8.422 | SI Trade |
14:16:24 - 17-Sep-25 |
| Sell* | 102 | £8.404 | Negotiated Trade |
14:04:39 - 17-Sep-25 |
| Buy* | 2 | £8.406 | SI Trade |
12:23:00 - 17-Sep-25 |
| Sell* | 20 | £8.4105 | Negotiated Trade |
09:00:29 - 17-Sep-25 |
| Unknown* | 0 | £8.43 | SI Trade |
08:09:35 - 17-Sep-25 |
| Sell* | 3 | £8.402 | SI Trade |
14:38:32 - 16-Sep-25 |
| Sell* | 1 | £8.411 | Negotiated Trade |
14:23:47 - 16-Sep-25 |
| Sell* | 69 | £8.41694 | Ordinary |
12:38:45 - 16-Sep-25 |
| Unknown* | 0 | £8.44 | SI Trade |
08:16:03 - 16-Sep-25 |
| Unknown* | 0 | £8.44 | SI Trade |
08:15:48 - 16-Sep-25 |
| Buy* | 42 | £8.44 | Automatic Execution |
08:15:48 - 16-Sep-25 |
| Unknown* | 0 | £8.44 | SI Trade |
08:11:11 - 16-Sep-25 |
| Unknown* | 0 | £8.445 | SI Trade |
08:00:46 - 16-Sep-25 |
| Buy* | 255 | £8.462 | Automatic Execution |
15:30:54 - 15-Sep-25 |
| Unknown* | 0 | £8.42 | SI Trade |
15:09:35 - 15-Sep-25 |
| Sell* | 1,600 | £8.4024 | Negotiated Trade |
12:21:01 - 15-Sep-25 |
| Unknown* | 0 | £8.449 | SI Trade |
08:19:11 - 15-Sep-25 |
| Unknown* | 0 | £8.44 | SI Trade |
08:13:01 - 15-Sep-25 |
| Unknown* | 0 | £8.44 | SI Trade |
08:13:00 - 15-Sep-25 |
| Unknown* | 0 | £8.46 | SI Trade |
08:07:33 - 15-Sep-25 |
| Unknown* | 0 | £8.445 | SI Trade |
08:06:32 - 15-Sep-25 |
| Unknown* | 0 | £8.455 | SI Trade |
08:06:26 - 15-Sep-25 |
| Unknown* | 0 | £8.472 | SI Trade |
08:00:31 - 15-Sep-25 |
| Buy* | 365 | £8.415 | Automatic Execution |
15:44:34 - 12-Sep-25 |
| Buy* | 4,370 | £8.409 | Automatic Execution |
13:34:07 - 12-Sep-25 |
| Buy* | 4,370 | £8.409 | Automatic Execution |
13:33:00 - 12-Sep-25 |
| Buy* | 4,370 | £8.416 | Automatic Execution |
13:30:52 - 12-Sep-25 |
| Buy* | 4,370 | £8.417 | Automatic Execution |
09:00:50 - 12-Sep-25 |
| Unknown* | 0 | £8.424 | SI Trade |
08:22:57 - 12-Sep-25 |
| Sell* | 24 | £8.398 | Automatic Execution |
08:03:16 - 12-Sep-25 |
| Buy* | 238 | £8.40588 | Suspected BUY Trade |
12:56:33 - 11-Sep-25 |
| Buy* | 119 | £8.40586 | Suspected BUY Trade |
12:55:22 - 11-Sep-25 |
| Buy* | 2 | £8.40586 | Suspected BUY Trade |
12:21:20 - 11-Sep-25 |
| Buy* | 2 | £8.412 | SI Trade |
11:38:26 - 11-Sep-25 |
| Buy* | 20 | £8.412 | Automatic Execution |
14:47:29 - 10-Sep-25 |
| Sell* | 920 | £8.3871 | Negotiated Trade |
14:13:05 - 10-Sep-25 |
| Buy* | 153 | £8.38501 | Ordinary |
12:39:20 - 10-Sep-25 |
| Sell* | 1,500 | £8.36815 | Negotiated Trade |
12:05:00 - 10-Sep-25 |
| Buy* | 12 | £8.383 | SI Trade |
11:01:03 - 10-Sep-25 |
| Buy* | 296 | £8.37818 | Ordinary |
10:51:45 - 10-Sep-25 |
| Buy* | 881 | £8.37418 | Ordinary |
10:45:34 - 10-Sep-25 |
| Buy* | 1 | £8.379 | SI Trade |
09:37:13 - 10-Sep-25 |
| Unknown* | 0 | £8.391 | SI Trade |
08:17:57 - 10-Sep-25 |
| Buy* | 3 | £8.391 | SI Trade |
08:00:49 - 10-Sep-25 |
| Unknown* | 0 | £8.289 | SI Trade |
15:46:50 - 09-Sep-25 |
| Buy* | 2,250 | £8.281 | Automatic Execution |
14:30:42 - 09-Sep-25 |
| Sell* | 4 | £8.292 | Automatic Execution |
13:59:59 - 09-Sep-25 |
| Sell* | 5,844 | £8.292 | Automatic Execution |
13:59:59 - 09-Sep-25 |
| Sell* | 2,250 | £8.292 | Automatic Execution |
13:02:11 - 09-Sep-25 |
| Buy* | 2,250 | £8.292 | Automatic Execution |
13:02:01 - 09-Sep-25 |
| Buy* | 96 | £8.296 | Suspected BUY Trade |
11:37:14 - 09-Sep-25 |
| Sell* | 13,900 | £8.29163 | Ordinary |
11:36:58 - 09-Sep-25 |
| Buy* | 2,250 | £8.294 | Automatic Execution |
10:56:32 - 09-Sep-25 |
| Buy* | 13,008 | £8.30193 | Suspected BUY Trade |
10:47:52 - 09-Sep-25 |
| Buy* | 560 | £8.29792 | Suspected BUY Trade |
10:02:30 - 09-Sep-25 |
| Sell* | 48 | £8.2933 | Negotiated Trade |
10:02:03 - 09-Sep-25 |
| Unknown* | 0 | £8.30 | SI Trade |
09:59:47 - 09-Sep-25 |
| Unknown* | 0 | £8.346 | SI Trade |
08:14:48 - 09-Sep-25 |
| Unknown* | 0 | £8.342 | SI Trade |
08:12:51 - 09-Sep-25 |
| Unknown* | 0 | £8.342 | SI Trade |
08:12:51 - 09-Sep-25 |
| Buy* | 1 | £8.377 | SI Trade |
08:00:31 - 09-Sep-25 |
| Unknown* | 0 | £8.371 | SI Trade |
15:43:59 - 08-Sep-25 |
| Unknown* | 0 | £8.378 | SI Trade |
14:29:46 - 08-Sep-25 |
| Buy* | 8 | £8.377 | SI Trade |
14:11:01 - 08-Sep-25 |
| Unknown* | 0 | £8.376 | SI Trade |
12:17:20 - 08-Sep-25 |
| Buy* | 1 | £8.32987 | Suspected BUY Trade |
09:01:24 - 08-Sep-25 |
| Unknown* | 1 | £8.362 | SI Trade |
08:10:52 - 08-Sep-25 |
| Unknown* | 0 | £8.351 | SI Trade |
08:10:52 - 08-Sep-25 |
| Buy* | 56 | £8.351 | Automatic Execution |
08:10:52 - 08-Sep-25 |
| Unknown* | 0 | £8.278 | SI Trade |
08:00:33 - 05-Sep-25 |
| Buy* | 1 | £8.285 | Automatic Execution |
08:00:31 - 05-Sep-25 |
| Buy* | 3,623 | £8.229 | Automatic Execution |
15:21:36 - 04-Sep-25 |
| Buy* | 582 | £8.2252 | Suspected BUY Trade |
14:41:43 - 04-Sep-25 |
| Buy* | 302 | £8.21273 | Ordinary |
10:24:00 - 04-Sep-25 |
| Unknown* | 0 | £8.214 | SI Trade |
09:51:31 - 04-Sep-25 |
| Buy* | 1,300 | £8.2274 | Suspected BUY Trade |
08:59:42 - 04-Sep-25 |
| Unknown* | 0 | £8.23 | SI Trade |
08:11:02 - 04-Sep-25 |
| Buy* | 1,836 | £8.1667 | Suspected BUY Trade |
14:15:25 - 03-Sep-25 |
| Buy* | 195 | £8.16231 | Ordinary |
10:27:06 - 03-Sep-25 |
| Unknown* | 0 | £8.152 | SI Trade |
16:01:13 - 02-Sep-25 |
| Unknown* | 0 | £8.152 | SI Trade |
16:01:06 - 02-Sep-25 |
| Sell* | 15 | £8.1338 | Negotiated Trade |
14:27:40 - 02-Sep-25 |
| Buy* | 171 | £8.1482 | Suspected BUY Trade |
14:27:36 - 02-Sep-25 |
| Unknown* | 0 | £8.142 | SI Trade |
14:01:55 - 02-Sep-25 |
| Unknown* | 0 | £8.142 | SI Trade |
14:01:49 - 02-Sep-25 |
| Sell* | 6,750 | £8.146 | Automatic Execution |
13:24:17 - 02-Sep-25 |
| Sell* | 6,750 | £8.146 | Automatic Execution |
13:24:05 - 02-Sep-25 |
| Sell* | 6,750 | £8.146 | Automatic Execution |
13:24:05 - 02-Sep-25 |
| Sell* | 4,500 | £8.143 | Automatic Execution |
13:22:43 - 02-Sep-25 |
| Sell* | 6,750 | £8.143 | Automatic Execution |
13:22:43 - 02-Sep-25 |
| Buy* | 1 | £8.1589 | Suspected BUY Trade |
13:01:46 - 02-Sep-25 |
| Buy* | 146 | £8.1858 | Suspected BUY Trade |
10:43:11 - 02-Sep-25 |
| Sell* | 20 | £8.17414 | Negotiated Trade |
10:02:32 - 02-Sep-25 |
| Unknown* | 0 | £8.223 | SI Trade |
08:20:29 - 02-Sep-25 |
| Unknown* | 0 | £8.223 | SI Trade |
08:20:29 - 02-Sep-25 |
| Unknown* | 0 | £8.223 | SI Trade |
08:20:28 - 02-Sep-25 |
| Unknown* | 0 | £8.238 | SI Trade |
08:01:01 - 02-Sep-25 |
| Unknown* | 0 | £8.257 | SI Trade |
08:01:01 - 02-Sep-25 |
| Buy* | 383 | £8.20392 | Ordinary |
13:00:47 - 01-Sep-25 |
| Buy* | 29 | £8.189 | Automatic Execution |
12:55:00 - 01-Sep-25 |
| Buy* | 121 | £8.1967 | Suspected BUY Trade |
10:47:55 - 01-Sep-25 |
| Buy* | 31 | £8.1995 | Suspected BUY Trade |
09:08:18 - 01-Sep-25 |
| Unknown* | 0 | £8.194 | SI Trade |
08:10:09 - 01-Sep-25 |
| Unknown* | 0 | £8.214 | SI Trade |
08:00:36 - 01-Sep-25 |
| Sell* | 3 | £8.12982 | Negotiated Trade |
15:26:29 - 29-Aug-25 |
| Sell* | 2,250 | £8.155 | Automatic Execution |
14:30:00 - 29-Aug-25 |
| Sell* | 2,250 | £8.158 | Automatic Execution |
14:28:34 - 29-Aug-25 |
| Sell* | 2,250 | £8.157 | Automatic Execution |
14:25:06 - 29-Aug-25 |
| Sell* | 2,250 | £8.161 | Automatic Execution |
13:43:35 - 29-Aug-25 |
| Sell* | 2,250 | £8.161 | Automatic Execution |
13:41:24 - 29-Aug-25 |
| Unknown* | 0 | £8.167 | SI Trade |
13:16:04 - 29-Aug-25 |
| Unknown* | 0 | £8.163 | SI Trade |
13:09:56 - 29-Aug-25 |
| Buy* | 3 | £8.16389 | Suspected BUY Trade |
13:00:46 - 29-Aug-25 |
| Buy* | 20 | £8.1605 | Suspected BUY Trade |
13:00:40 - 29-Aug-25 |
| Buy* | 1 | £8.163 | SI Trade |
12:36:54 - 29-Aug-25 |
| Buy* | 16 | £8.1609 | Suspected BUY Trade |
12:19:50 - 29-Aug-25 |
| Buy* | 53 | £8.1622 | Suspected BUY Trade |
12:16:04 - 29-Aug-25 |
| Buy* | 122 | £8.1609 | Suspected BUY Trade |
11:10:26 - 29-Aug-25 |
| Buy* | 6 | £8.14692 | Suspected BUY Trade |
10:02:58 - 29-Aug-25 |
| Buy* | 58 | £8.1451 | Suspected BUY Trade |
10:02:53 - 29-Aug-25 |
| Buy* | 131 | £8.1466 | Suspected BUY Trade |
10:02:37 - 29-Aug-25 |
| Sell* | 2,250 | £8.146 | Automatic Execution |
09:57:49 - 29-Aug-25 |
| Buy* | 196 | £8.2074 | Suspected BUY Trade |
08:11:52 - 29-Aug-25 |
| Sell* | 100 | £8.254 | Automatic Execution |
15:51:56 - 28-Aug-25 |
| Unknown* | 0 | £8.256 | SI Trade |
15:33:44 - 28-Aug-25 |
| Buy* | 5 | £8.2718 | Suspected BUY Trade |
15:15:39 - 28-Aug-25 |
| Buy* | 85 | £8.2728 | Suspected BUY Trade |
14:09:11 - 28-Aug-25 |
| Sell* | 46 | £8.2568 | Negotiated Trade |
14:06:17 - 28-Aug-25 |
| Buy* | 18 | £8.2712 | Suspected BUY Trade |
14:06:12 - 28-Aug-25 |
| Buy* | 1 | £8.25979 | Suspected BUY Trade |
13:00:44 - 28-Aug-25 |
| Buy* | 2 | £8.25981 | Suspected BUY Trade |
13:00:28 - 28-Aug-25 |
| Sell* | 50 | £8.2367 | Negotiated Trade |
12:16:13 - 28-Aug-25 |
| Buy* | 281 | £8.2681 | Suspected BUY Trade |
10:46:10 - 28-Aug-25 |
| Sell* | 225 | £8.2582 | Negotiated Trade |
10:34:32 - 28-Aug-25 |
| Buy* | 43 | £8.282 | Suspected BUY Trade |
10:02:34 - 28-Aug-25 |
| Buy* | 64 | £8.282 | Suspected BUY Trade |
10:02:31 - 28-Aug-25 |
| Sell* | 687 | £8.268 | Negotiated Trade |
10:01:39 - 28-Aug-25 |
| Sell* | 477 | £8.268 | Negotiated Trade |
10:01:39 - 28-Aug-25 |
| Sell* | 198 | £8.2675 | Negotiated Trade |
10:01:24 - 28-Aug-25 |
| Buy* | 78 | £8.2906 | Suspected BUY Trade |
08:54:10 - 28-Aug-25 |
| Buy* | 40 | £8.2903 | Suspected BUY Trade |
08:52:57 - 28-Aug-25 |
| Buy* | 100 | £8.224 | Automatic Execution |
15:36:27 - 27-Aug-25 |
| Buy* | 196 | £8.225 | Automatic Execution |
15:30:36 - 27-Aug-25 |
| Buy* | 2,232 | £8.206 | Automatic Execution |
14:47:15 - 27-Aug-25 |
| Sell* | 219 | £8.1971 | Negotiated Trade |
14:08:18 - 27-Aug-25 |
| Sell* | 369 | £8.1977 | Negotiated Trade |
14:06:58 - 27-Aug-25 |
| Sell* | 342 | £8.1988 | Negotiated Trade |
14:06:08 - 27-Aug-25 |
| Sell* | 442 | £8.2004 | Negotiated Trade |
14:03:34 - 27-Aug-25 |
| Unknown* | 0 | £8.221 | SI Trade |
13:37:46 - 27-Aug-25 |
| Buy* | 44 | £8.1986 | Suspected BUY Trade |
10:42:57 - 27-Aug-25 |
| Sell* | 2,332 | £8.19915 | Negotiated Trade |
10:42:56 - 27-Aug-25 |
| Sell* | 62 | £8.19125 | Negotiated Trade |
10:24:42 - 27-Aug-25 |
| Sell* | 303 | £8.1906 | Negotiated Trade |
10:01:28 - 27-Aug-25 |
| Sell* | 175 | £8.1906 | Negotiated Trade |
10:01:16 - 27-Aug-25 |
| Sell* | 602 | £8.20026 | Negotiated Trade |
09:00:35 - 27-Aug-25 |
| Sell* | 456 | £8.20026 | Negotiated Trade |
09:00:28 - 27-Aug-25 |
| Buy* | 1 | £8.244 | SI Trade |
08:13:00 - 27-Aug-25 |
| Sell* | 1,473 | £8.217 | Negotiated Trade |
08:03:43 - 27-Aug-25 |
| Buy* | 2 | £8.243 | SI Trade |
08:01:21 - 27-Aug-25 |
| Unknown* | 0 | £8.27 | SI Trade |
16:05:19 - 26-Aug-25 |
| Unknown* | 0 | £8.26 | SI Trade |
14:13:03 - 26-Aug-25 |
| Sell* | 1 | £8.228 | SI Trade |
12:43:00 - 26-Aug-25 |
| Buy* | 2,230 | £8.217 | Automatic Execution |
09:00:29 - 26-Aug-25 |
| Unknown* | 1 | £8.24 | SI Trade |
08:18:48 - 26-Aug-25 |
| Unknown* | 1 | £8.252 | SI Trade |
08:10:45 - 26-Aug-25 |
| Buy* | 214 | £8.2573 | Suspected BUY Trade |
08:04:20 - 26-Aug-25 |
| Unknown* | 2 | £8.293 | SI Trade |
08:03:13 - 26-Aug-25 |
| Unknown* | 1 | £8.293 | SI Trade |
08:03:13 - 26-Aug-25 |
| Unknown* | 0 | £8.293 | SI Trade |
08:03:13 - 26-Aug-25 |
| Unknown* | 2 | £8.293 | SI Trade |
08:03:13 - 26-Aug-25 |
| Sell* | 10 | £8.22 | Negotiated Trade |
08:01:16 - 26-Aug-25 |