| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £6.823 | Suspected BUY Trade |
16:35:02 - 11-Apr-25 |
| Buy* | 2 | £6.7876 | Suspected BUY Trade |
12:21:37 - 11-Apr-25 |
| Buy* | 74 | £6.76326 | Suspected BUY Trade |
10:44:40 - 11-Apr-25 |
| Buy* | 1,979 | £6.856 | Suspected BUY Trade |
16:35:02 - 10-Apr-25 |
| Sell* | 3 | £6.9422 | Negotiated Trade |
14:14:44 - 10-Apr-25 |
| Sell* | 475 | £6.962 | Negotiated Trade |
14:08:34 - 10-Apr-25 |
| Buy* | 14,070 | £6.98 | Automatic Execution |
12:22:36 - 10-Apr-25 |
| Buy* | 991 | £6.979 | Automatic Execution |
12:22:19 - 10-Apr-25 |
| Buy* | 991 | £6.979 | Automatic Execution |
12:22:10 - 10-Apr-25 |
| Buy* | 14,070 | £6.985 | Automatic Execution |
11:30:57 - 10-Apr-25 |
| Buy* | 127 | £6.97271 | Suspected BUY Trade |
10:59:52 - 10-Apr-25 |
| Buy* | 14,070 | £6.982 | Automatic Execution |
10:23:09 - 10-Apr-25 |
| Buy* | 14,070 | £6.974 | Automatic Execution |
10:21:04 - 10-Apr-25 |
| Buy* | 14,070 | £6.994 | Automatic Execution |
09:44:59 - 10-Apr-25 |
| Buy* | 14,070 | £6.989 | Automatic Execution |
09:36:07 - 10-Apr-25 |
| Buy* | 14,070 | £6.984 | Automatic Execution |
09:34:44 - 10-Apr-25 |
| Sell* | 2,947 | £7.042 | Automatic Execution |
09:22:32 - 10-Apr-25 |
| Sell* | 5,628 | £7.041 | Automatic Execution |
09:22:32 - 10-Apr-25 |
| Buy* | 13,086 | £7.027 | Automatic Execution |
09:22:16 - 10-Apr-25 |
| Buy* | 984 | £7.026 | Automatic Execution |
09:22:16 - 10-Apr-25 |
| Buy* | 14,070 | £7.056 | Automatic Execution |
09:15:29 - 10-Apr-25 |
| Buy* | 980 | £7.055 | Automatic Execution |
09:15:29 - 10-Apr-25 |
| Buy* | 980 | £7.055 | Automatic Execution |
09:15:23 - 10-Apr-25 |
| Buy* | 61 | £7.0834 | Suspected BUY Trade |
09:00:34 - 10-Apr-25 |
| Buy* | 14,070 | £7.102 | Automatic Execution |
08:50:21 - 10-Apr-25 |
| Buy* | 264 | £7.16267 | Suspected BUY Trade |
08:22:17 - 10-Apr-25 |
| Buy* | 225 | £6.5852 | Suspected BUY Trade |
16:22:48 - 09-Apr-25 |
| Sell* | 14,070 | £6.531 | Automatic Execution |
15:51:46 - 09-Apr-25 |
| Unknown* | 0 | £6.609 | SI Trade |
15:25:06 - 09-Apr-25 |
| Buy* | 1 | £6.611 | Automatic Execution |
15:25:03 - 09-Apr-25 |
| Unknown* | 0 | £6.611 | SI Trade |
15:25:02 - 09-Apr-25 |
| Buy* | 125 | £6.6421 | Suspected BUY Trade |
10:47:52 - 09-Apr-25 |
| Buy* | 1 | £6.6975 | Suspected BUY Trade |
09:05:45 - 09-Apr-25 |
| Sell* | 14,070 | £6.725 | Automatic Execution |
09:02:51 - 09-Apr-25 |
| Sell* | 326 | £6.7288 | Negotiated Trade |
09:01:50 - 09-Apr-25 |
| Buy* | 57 | £6.93077 | Suspected BUY Trade |
14:29:26 - 08-Apr-25 |
| Sell* | 1 | £6.90125 | Negotiated Trade |
14:14:24 - 08-Apr-25 |
| Unknown* | 0 | £6.76 | SI Trade |
11:07:46 - 08-Apr-25 |
| Sell* | 30 | £6.75 | Automatic Execution |
11:00:04 - 08-Apr-25 |
| Buy* | 5,628 | £6.542 | Automatic Execution |
11:33:55 - 07-Apr-25 |
| Buy* | 1,031 | £6.541 | Automatic Execution |
11:33:54 - 07-Apr-25 |
| Buy* | 1,039 | £6.541 | Automatic Execution |
11:33:51 - 07-Apr-25 |
| Buy* | 53 | £6.54615 | Ordinary |
11:28:38 - 07-Apr-25 |
| Unknown* | 0 | £6.38 | SI Trade |
10:18:23 - 07-Apr-25 |
| Unknown* | 0 | £6.38 | SI Trade |
10:18:18 - 07-Apr-25 |
| Buy* | 1 | £6.38 | Automatic Execution |
10:18:18 - 07-Apr-25 |
| Buy* | 4 | £6.38 | Automatic Execution |
10:17:35 - 07-Apr-25 |
| Sell* | 225 | £6.3296 | Negotiated Trade |
08:46:17 - 07-Apr-25 |
| Unknown* | 0 | £6.344 | SI Trade |
08:18:16 - 07-Apr-25 |
| Unknown* | 0 | £6.348 | SI Trade |
08:18:14 - 07-Apr-25 |
| Buy* | 1 | £6.348 | Automatic Execution |
08:18:14 - 07-Apr-25 |
| Buy* | 2 | £6.329 | Suspected BUY Trade |
08:18:13 - 07-Apr-25 |
| Sell* | 1,500 | £6.30044 | Negotiated Trade |
08:04:26 - 07-Apr-25 |
| Buy* | 2,031 | £6.72 | Suspected BUY Trade |
16:35:23 - 04-Apr-25 |
| Buy* | 87 | £6.706 | Automatic Execution |
16:29:49 - 04-Apr-25 |
| Buy* | 128 | £6.715 | Automatic Execution |
16:29:24 - 04-Apr-25 |
| Buy* | 91 | £6.715 | Automatic Execution |
16:29:06 - 04-Apr-25 |
| Buy* | 137 | £6.726 | Automatic Execution |
16:28:39 - 04-Apr-25 |
| Buy* | 127 | £6.726 | Automatic Execution |
16:28:14 - 04-Apr-25 |
| Buy* | 155 | £6.726 | Automatic Execution |
16:27:44 - 04-Apr-25 |
| Buy* | 281 | £6.735 | Automatic Execution |
16:26:43 - 04-Apr-25 |
| Sell* | 127 | £6.717 | Automatic Execution |
16:25:43 - 04-Apr-25 |
| Sell* | 118 | £6.727 | Automatic Execution |
16:25:35 - 04-Apr-25 |
| Buy* | 137 | £6.743 | Automatic Execution |
16:25:34 - 04-Apr-25 |
| Buy* | 127 | £6.748 | Automatic Execution |
16:25:09 - 04-Apr-25 |
| Buy* | 100 | £6.764 | Automatic Execution |
16:24:49 - 04-Apr-25 |
| Sell* | 150 | £6.74 | Automatic Execution |
16:24:15 - 04-Apr-25 |
| Sell* | 94 | £6.744 | Automatic Execution |
16:23:45 - 04-Apr-25 |
| Buy* | 109 | £6.764 | Automatic Execution |
16:23:40 - 04-Apr-25 |
| Buy* | 100 | £6.764 | Automatic Execution |
16:23:20 - 04-Apr-25 |
| Buy* | 110 | £6.764 | Automatic Execution |
16:22:59 - 04-Apr-25 |
| Buy* | 371 | £6.776 | Automatic Execution |
16:21:43 - 04-Apr-25 |
| Buy* | 127 | £6.776 | Automatic Execution |
16:21:21 - 04-Apr-25 |
| Buy* | 137 | £6.765 | Automatic Execution |
16:20:54 - 04-Apr-25 |
| Buy* | 137 | £6.755 | Automatic Execution |
16:20:27 - 04-Apr-25 |
| Buy* | 109 | £6.755 | Automatic Execution |
16:20:06 - 04-Apr-25 |
| Buy* | 137 | £6.765 | Automatic Execution |
16:19:39 - 04-Apr-25 |
| Buy* | 137 | £6.776 | Automatic Execution |
16:19:12 - 04-Apr-25 |
| Buy* | 137 | £6.786 | Automatic Execution |
16:18:45 - 04-Apr-25 |
| Buy* | 118 | £6.781 | Automatic Execution |
16:18:22 - 04-Apr-25 |
| Buy* | 137 | £6.78 | Automatic Execution |
16:17:55 - 04-Apr-25 |
| Buy* | 337 | £6.769 | Automatic Execution |
16:16:43 - 04-Apr-25 |
| Buy* | 91 | £6.769 | Automatic Execution |
16:16:31 - 04-Apr-25 |
| Buy* | 100 | £6.769 | Automatic Execution |
16:16:12 - 04-Apr-25 |
| Buy* | 109 | £6.78 | Automatic Execution |
16:15:50 - 04-Apr-25 |
| Buy* | 137 | £6.769 | Automatic Execution |
16:15:23 - 04-Apr-25 |
| Buy* | 118 | £6.769 | Automatic Execution |
16:15:00 - 04-Apr-25 |
| Buy* | 100 | £6.769 | Automatic Execution |
16:14:41 - 04-Apr-25 |
| Buy* | 91 | £6.769 | Automatic Execution |
16:14:23 - 04-Apr-25 |
| Buy* | 109 | £6.771 | Automatic Execution |
16:14:01 - 04-Apr-25 |
| Buy* | 100 | £6.77 | Automatic Execution |
16:13:42 - 04-Apr-25 |
| Buy* | 109 | £6.755 | Automatic Execution |
16:13:20 - 04-Apr-25 |
| Buy* | 110 | £6.772 | Automatic Execution |
16:12:59 - 04-Apr-25 |
| Buy* | 331 | £6.745 | Automatic Execution |
16:11:43 - 04-Apr-25 |
| Buy* | 100 | £6.745 | Automatic Execution |
16:11:34 - 04-Apr-25 |
| Buy* | 100 | £6.736 | Automatic Execution |
16:11:15 - 04-Apr-25 |
| Buy* | 164 | £6.74 | Automatic Execution |
16:10:43 - 04-Apr-25 |
| Buy* | 91 | £6.727 | Automatic Execution |
16:10:25 - 04-Apr-25 |
| Buy* | 137 | £6.722 | Automatic Execution |
16:09:58 - 04-Apr-25 |
| Buy* | 91 | £6.72 | Automatic Execution |
16:09:40 - 04-Apr-25 |
| Buy* | 118 | £6.728 | Automatic Execution |
16:09:17 - 04-Apr-25 |
| Buy* | 109 | £6.724 | Automatic Execution |
16:08:55 - 04-Apr-25 |
| Sell* | 102 | £6.703 | Automatic Execution |
16:08:01 - 04-Apr-25 |
| Sell* | 109 | £6.709 | Automatic Execution |
16:07:56 - 04-Apr-25 |
| Buy* | 118 | £6.72 | Automatic Execution |
16:07:51 - 04-Apr-25 |
| Sell* | 110 | £6.719 | Automatic Execution |
16:07:08 - 04-Apr-25 |
| Buy* | 127 | £6.73 | Automatic Execution |
16:07:04 - 04-Apr-25 |
| Buy* | 109 | £6.731 | Automatic Execution |
16:06:43 - 04-Apr-25 |
| Buy* | 137 | £6.727 | Automatic Execution |
16:06:16 - 04-Apr-25 |
| Buy* | 109 | £6.736 | Automatic Execution |
16:05:55 - 04-Apr-25 |
| Buy* | 91 | £6.736 | Automatic Execution |
16:05:37 - 04-Apr-25 |
| Buy* | 91 | £6.745 | Automatic Execution |
16:05:19 - 04-Apr-25 |
| Buy* | 91 | £6.766 | Automatic Execution |
16:05:01 - 04-Apr-25 |
| Buy* | 109 | £6.757 | Automatic Execution |
16:04:40 - 04-Apr-25 |
| Buy* | 109 | £6.756 | Automatic Execution |
16:04:18 - 04-Apr-25 |
| Buy* | 137 | £6.748 | Automatic Execution |
16:03:52 - 04-Apr-25 |
| Buy* | 118 | £6.747 | Automatic Execution |
16:03:28 - 04-Apr-25 |
| Buy* | 128 | £6.752 | Automatic Execution |
16:03:03 - 04-Apr-25 |
| Buy* | 404 | £6.74 | Automatic Execution |
16:01:43 - 04-Apr-25 |
| Buy* | 2,201 | £6.689 | Automatic Execution |
16:01:39 - 04-Apr-25 |
| Buy* | 100 | £6.689 | Automatic Execution |
16:01:24 - 04-Apr-25 |
| Buy* | 127 | £6.643 | Automatic Execution |
15:35:52 - 04-Apr-25 |
| Buy* | 109 | £6.641 | Automatic Execution |
15:35:30 - 04-Apr-25 |
| Buy* | 118 | £6.639 | Automatic Execution |
15:35:07 - 04-Apr-25 |
| Buy* | 100 | £6.642 | Automatic Execution |
15:34:47 - 04-Apr-25 |
| Buy* | 137 | £6.647 | Automatic Execution |
15:34:21 - 04-Apr-25 |
| Buy* | 127 | £6.65 | Automatic Execution |
15:33:56 - 04-Apr-25 |
| Sell* | 178 | £6.645 | Automatic Execution |
15:33:01 - 04-Apr-25 |
| Buy* | 118 | £6.65 | Automatic Execution |
15:32:58 - 04-Apr-25 |
| Buy* | 91 | £6.656 | Automatic Execution |
15:32:40 - 04-Apr-25 |
| Buy* | 91 | £6.657 | Automatic Execution |
15:32:22 - 04-Apr-25 |
| Buy* | 109 | £6.662 | Automatic Execution |
15:32:01 - 04-Apr-25 |
| Buy* | 91 | £6.662 | Automatic Execution |
15:31:43 - 04-Apr-25 |
| Buy* | 127 | £6.66 | Automatic Execution |
15:31:18 - 04-Apr-25 |
| Buy* | 109 | £6.68 | Automatic Execution |
15:30:56 - 04-Apr-25 |
| Buy* | 91 | £6.675 | Automatic Execution |
15:30:39 - 04-Apr-25 |
| Buy* | 91 | £6.675 | Automatic Execution |
15:30:21 - 04-Apr-25 |
| Buy* | 118 | £6.653 | Automatic Execution |
15:29:58 - 04-Apr-25 |
| Buy* | 109 | £6.653 | Automatic Execution |
15:29:36 - 04-Apr-25 |
| Buy* | 127 | £6.653 | Automatic Execution |
15:29:11 - 04-Apr-25 |
| Buy* | 109 | £6.664 | Automatic Execution |
15:28:50 - 04-Apr-25 |
| Buy* | 109 | £6.664 | Automatic Execution |
15:28:29 - 04-Apr-25 |
| Buy* | 101 | £6.666 | Automatic Execution |
15:28:09 - 04-Apr-25 |
| Buy* | 355 | £6.675 | Automatic Execution |
15:26:43 - 04-Apr-25 |
| Buy* | 100 | £6.675 | Automatic Execution |
15:26:39 - 04-Apr-25 |
| Buy* | 118 | £6.671 | Automatic Execution |
15:26:16 - 04-Apr-25 |
| Buy* | 127 | £6.672 | Automatic Execution |
15:25:51 - 04-Apr-25 |
| Buy* | 100 | £6.674 | Automatic Execution |
15:25:32 - 04-Apr-25 |
| Buy* | 127 | £6.672 | Automatic Execution |
15:25:07 - 04-Apr-25 |
| Buy* | 91 | £6.665 | Automatic Execution |
15:24:49 - 04-Apr-25 |
| Buy* | 91 | £6.672 | Automatic Execution |
15:24:31 - 04-Apr-25 |
| Sell* | 223 | £6.682 | Automatic Execution |
15:23:33 - 04-Apr-25 |
| Buy* | 100 | £6.692 | Automatic Execution |
15:23:28 - 04-Apr-25 |
| Buy* | 101 | £6.692 | Automatic Execution |
15:23:08 - 04-Apr-25 |
| Buy* | 397 | £6.698 | Automatic Execution |
15:21:43 - 04-Apr-25 |
| Buy* | 119 | £6.698 | Automatic Execution |
15:21:27 - 04-Apr-25 |
| Buy* | 399 | £6.698 | Automatic Execution |
15:20:03 - 04-Apr-25 |
| Buy* | 529 | £6.691 | Automatic Execution |
15:18:23 - 04-Apr-25 |
| Buy* | 261 | £6.69 | Automatic Execution |
15:16:43 - 04-Apr-25 |
| Buy* | 223 | £6.697 | Automatic Execution |
15:16:04 - 04-Apr-25 |
| Sell* | 276 | £6.709 | Automatic Execution |
15:13:43 - 04-Apr-25 |
| Sell* | 180 | £6.713 | Automatic Execution |
15:13:40 - 04-Apr-25 |
| Sell* | 127 | £6.715 | Automatic Execution |
15:13:30 - 04-Apr-25 |
| Buy* | 307 | £6.72 | Automatic Execution |
15:13:23 - 04-Apr-25 |
| Sell* | 128 | £6.719 | Automatic Execution |
15:12:39 - 04-Apr-25 |
| Buy* | 435 | £6.731 | Automatic Execution |
15:11:43 - 04-Apr-25 |
| Buy* | 137 | £6.73 | Automatic Execution |
15:11:38 - 04-Apr-25 |
| Buy* | 109 | £6.74 | Automatic Execution |
15:11:17 - 04-Apr-25 |
| Buy* | 91 | £6.74 | Automatic Execution |
15:10:59 - 04-Apr-25 |
| Buy* | 109 | £6.74 | Automatic Execution |
15:10:37 - 04-Apr-25 |
| Buy* | 91 | £6.74 | Automatic Execution |
15:10:20 - 04-Apr-25 |
| Buy* | 91 | £6.74 | Automatic Execution |
15:10:02 - 04-Apr-25 |
| Buy* | 91 | £6.74 | Automatic Execution |
15:09:44 - 04-Apr-25 |
| Buy* | 91 | £6.74 | Automatic Execution |
15:09:26 - 04-Apr-25 |
| Buy* | 118 | £6.747 | Automatic Execution |
15:09:03 - 04-Apr-25 |
| Buy* | 137 | £6.748 | Automatic Execution |
15:08:36 - 04-Apr-25 |
| Buy* | 109 | £6.747 | Automatic Execution |
15:08:15 - 04-Apr-25 |
| Buy* | 119 | £6.743 | Automatic Execution |
15:07:51 - 04-Apr-25 |
| Buy* | 303 | £6.744 | Automatic Execution |
15:06:43 - 04-Apr-25 |
| Buy* | 127 | £6.747 | Automatic Execution |
15:06:27 - 04-Apr-25 |
| Buy* | 137 | £6.747 | Automatic Execution |
15:06:00 - 04-Apr-25 |
| Sell* | 182 | £6.75 | Automatic Execution |
15:05:17 - 04-Apr-25 |
| Buy* | 109 | £6.761 | Automatic Execution |
15:05:03 - 04-Apr-25 |
| Buy* | 118 | £6.761 | Automatic Execution |
15:04:40 - 04-Apr-25 |
| Buy* | 91 | £6.761 | Automatic Execution |
15:04:22 - 04-Apr-25 |
| Buy* | 100 | £6.761 | Automatic Execution |
15:04:02 - 04-Apr-25 |
| Buy* | 109 | £6.756 | Automatic Execution |
15:03:41 - 04-Apr-25 |
| Buy* | 128 | £6.755 | Automatic Execution |
15:03:16 - 04-Apr-25 |
| Sell* | 127 | £6.756 | Automatic Execution |
15:02:02 - 04-Apr-25 |
| Buy* | 342 | £6.765 | Automatic Execution |
15:01:43 - 04-Apr-25 |
| Buy* | 118 | £6.775 | Automatic Execution |
15:01:21 - 04-Apr-25 |
| Buy* | 118 | £6.777 | Automatic Execution |
15:00:58 - 04-Apr-25 |
| Buy* | 100 | £6.777 | Automatic Execution |
15:00:38 - 04-Apr-25 |
| Buy* | 91 | £6.777 | Automatic Execution |
15:00:20 - 04-Apr-25 |
| Buy* | 127 | £6.783 | Automatic Execution |
14:59:55 - 04-Apr-25 |
| Buy* | 127 | £6.782 | Automatic Execution |
14:59:30 - 04-Apr-25 |
| Buy* | 127 | £6.788 | Automatic Execution |
14:59:05 - 04-Apr-25 |
| Buy* | 118 | £6.79 | Automatic Execution |
14:58:42 - 04-Apr-25 |
| Buy* | 118 | £6.776 | Automatic Execution |
14:58:19 - 04-Apr-25 |
| Buy* | 110 | £6.773 | Automatic Execution |
14:57:57 - 04-Apr-25 |