| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | £9.161 | Uncrossing Trade |
16:35:03 - 16-Dec-25 |
| Sell* | 5,384 | £9.1603 | Negotiated Trade |
11:30:47 - 16-Dec-25 |
| Buy* | 3,951 | £9.17801 | Ordinary |
10:46:48 - 16-Dec-25 |
| Sell* | 606 | £9.16912 | Negotiated Trade |
10:45:44 - 16-Dec-25 |
| Unknown* | 0 | £9.178 | SI Trade |
09:21:00 - 16-Dec-25 |
| Unknown* | 0 | £9.163 | SI Trade |
08:17:22 - 16-Dec-25 |
| Buy* | 343 | £9.2835 | Suspected BUY Trade |
14:33:36 - 15-Dec-25 |
| Buy* | 5,384 | £9.28657 | Ordinary |
12:35:40 - 15-Dec-25 |
| Buy* | 18 | £9.2871 | Suspected BUY Trade |
10:01:50 - 15-Dec-25 |
| Buy* | 107 | £9.2861 | Suspected BUY Trade |
09:38:14 - 15-Dec-25 |
| Buy* | 107 | £9.2879 | Suspected BUY Trade |
09:16:34 - 15-Dec-25 |
| Unknown* | 0 | £9.261 | SI Trade |
08:14:25 - 15-Dec-25 |
| Unknown* | 0 | £9.255 | SI Trade |
08:14:25 - 15-Dec-25 |
| Buy* | 54 | £9.255 | Automatic Execution |
08:14:25 - 15-Dec-25 |
| Unknown* | 0 | £9.258 | SI Trade |
08:11:38 - 15-Dec-25 |
| Unknown* | 0 | £9.267 | SI Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 0 | £9.267 | SI Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 0 | £9.267 | SI Trade |
08:00:35 - 15-Dec-25 |
| Sell* | 48 | £9.138 | Uncrossing Trade |
16:35:13 - 12-Dec-25 |
| Buy* | 1,290 | £9.1778 | Suspected BUY Trade |
12:12:14 - 12-Dec-25 |
| Sell* | 8 | £9.1696 | Negotiated Trade |
09:24:46 - 12-Dec-25 |
| Buy* | 200 | £9.1885 | Suspected BUY Trade |
09:01:50 - 12-Dec-25 |
| Unknown* | 0 | £9.18 | SI Trade |
08:34:30 - 12-Dec-25 |
| Sell* | 1 | £9.18 | SI Trade |
08:34:25 - 12-Dec-25 |
| Sell* | 1 | £9.18 | SI Trade |
08:34:20 - 12-Dec-25 |
| Unknown* | 0 | £9.18 | SI Trade |
08:34:15 - 12-Dec-25 |
| Unknown* | 0 | £9.191 | SI Trade |
08:22:19 - 12-Dec-25 |
| Buy* | 192 | £9.128 | Automatic Execution |
15:25:59 - 11-Dec-25 |
| Buy* | 192 | £9.13 | Automatic Execution |
15:25:01 - 11-Dec-25 |
| Buy* | 192 | £9.128 | Automatic Execution |
15:23:07 - 11-Dec-25 |
| Buy* | 192 | £9.121 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Buy* | 192 | £9.112 | Automatic Execution |
15:11:01 - 11-Dec-25 |
| Buy* | 192 | £9.106 | Automatic Execution |
15:06:30 - 11-Dec-25 |
| Buy* | 2 | £9.09988 | Suspected BUY Trade |
12:21:41 - 11-Dec-25 |
| Buy* | 8 | £9.07885 | Suspected BUY Trade |
10:01:20 - 11-Dec-25 |
| Buy* | 56 | £9.07885 | Suspected BUY Trade |
10:01:13 - 11-Dec-25 |
| Buy* | 14 | £9.061 | SI Trade |
09:25:39 - 11-Dec-25 |
| Buy* | 204 | £9.05488 | Suspected BUY Trade |
08:14:04 - 11-Dec-25 |
| Sell* | 142 | £9.039 | Negotiated Trade |
08:12:07 - 11-Dec-25 |
| Sell* | 13 | £9.126 | Uncrossing Trade |
16:35:14 - 10-Dec-25 |
| Buy* | 88 | £9.147 | Suspected BUY Trade |
14:09:46 - 10-Dec-25 |
| Buy* | 63 | £9.147 | Suspected BUY Trade |
14:07:58 - 10-Dec-25 |
| Buy* | 71 | £9.147 | Suspected BUY Trade |
14:07:41 - 10-Dec-25 |
| Sell* | 4 | £9.121 | Negotiated Trade |
14:06:07 - 10-Dec-25 |
| Buy* | 80 | £9.147 | Suspected BUY Trade |
14:04:05 - 10-Dec-25 |
| Unknown* | 0 | £9.144 | SI Trade |
13:38:33 - 10-Dec-25 |
| Buy* | 2,217 | £9.13119 | Ordinary |
12:59:35 - 10-Dec-25 |
| Buy* | 16 | £9.1272 | Suspected BUY Trade |
12:17:10 - 10-Dec-25 |
| Buy* | 494 | £9.1311 | Suspected BUY Trade |
10:45:01 - 10-Dec-25 |
| Sell* | 13 | £9.1122 | Negotiated Trade |
10:43:37 - 10-Dec-25 |
| Buy* | 188 | £9.1465 | Suspected BUY Trade |
10:02:11 - 10-Dec-25 |
| Buy* | 33 | £9.1465 | Suspected BUY Trade |
10:02:08 - 10-Dec-25 |
| Buy* | 152 | £9.1466 | Suspected BUY Trade |
10:02:00 - 10-Dec-25 |
| Sell* | 1,000 | £9.135 | Automatic Execution |
09:34:46 - 10-Dec-25 |
| Unknown* | 0 | £9.145 | SI Trade |
08:17:25 - 10-Dec-25 |
| Unknown* | 0 | £9.145 | SI Trade |
08:17:25 - 10-Dec-25 |
| Unknown* | 0 | £9.146 | SI Trade |
08:17:20 - 10-Dec-25 |
| Unknown* | 0 | £9.146 | SI Trade |
08:17:20 - 10-Dec-25 |
| Buy* | 1 | £9.141 | Automatic Execution |
08:17:20 - 10-Dec-25 |
| Sell* | 192 | £9.136 | Automatic Execution |
08:06:37 - 10-Dec-25 |
| Sell* | 192 | £9.136 | Automatic Execution |
08:06:17 - 10-Dec-25 |
| Sell* | 192 | £9.136 | Automatic Execution |
08:05:57 - 10-Dec-25 |
| Sell* | 192 | £9.134 | Automatic Execution |
08:05:37 - 10-Dec-25 |
| Sell* | 192 | £9.137 | Automatic Execution |
08:05:17 - 10-Dec-25 |
| Sell* | 192 | £9.136 | Automatic Execution |
08:04:57 - 10-Dec-25 |
| Sell* | 192 | £9.136 | Automatic Execution |
08:04:37 - 10-Dec-25 |
| Sell* | 192 | £9.138 | Automatic Execution |
08:04:17 - 10-Dec-25 |
| Sell* | 192 | £9.14 | Automatic Execution |
08:03:57 - 10-Dec-25 |
| Buy* | 355 | £9.1445 | Suspected BUY Trade |
08:03:47 - 10-Dec-25 |
| Sell* | 192 | £9.14 | Automatic Execution |
08:03:37 - 10-Dec-25 |
| Sell* | 192 | £9.14 | Automatic Execution |
08:03:17 - 10-Dec-25 |
| Sell* | 192 | £9.138 | Automatic Execution |
08:02:57 - 10-Dec-25 |
| Sell* | 192 | £9.138 | Automatic Execution |
08:02:37 - 10-Dec-25 |
| Sell* | 192 | £9.138 | Automatic Execution |
08:02:17 - 10-Dec-25 |
| Sell* | 192 | £9.139 | Automatic Execution |
08:01:57 - 10-Dec-25 |
| Sell* | 192 | £9.139 | Automatic Execution |
08:01:37 - 10-Dec-25 |
| Sell* | 192 | £9.139 | Automatic Execution |
08:01:17 - 10-Dec-25 |
| Sell* | 192 | £9.139 | Automatic Execution |
08:00:57 - 10-Dec-25 |
| Sell* | 192 | £9.14 | Automatic Execution |
08:00:37 - 10-Dec-25 |
| Sell* | 18 | £9.194 | Uncrossing Trade |
16:35:22 - 09-Dec-25 |
| Sell* | 1 | £9.196 | Automatic Execution |
16:25:58 - 09-Dec-25 |
| Buy* | 64 | £9.202 | Automatic Execution |
15:30:51 - 09-Dec-25 |
| Sell* | 49 | £9.199 | Automatic Execution |
15:30:44 - 09-Dec-25 |
| Buy* | 1,070 | £9.199 | Automatic Execution |
15:30:44 - 09-Dec-25 |
| Buy* | 190 | £9.198 | Automatic Execution |
15:30:44 - 09-Dec-25 |
| Sell* | 191 | £9.168 | Automatic Execution |
14:30:33 - 09-Dec-25 |
| Buy* | 20 | £9.1634 | Suspected BUY Trade |
14:18:10 - 09-Dec-25 |
| Buy* | 4 | £9.1694 | Suspected BUY Trade |
13:01:26 - 09-Dec-25 |
| Buy* | 12 | £9.1694 | Suspected BUY Trade |
13:01:22 - 09-Dec-25 |
| Buy* | 30 | £9.1694 | Suspected BUY Trade |
13:01:22 - 09-Dec-25 |
| Sell* | 3 | £9.1584 | Negotiated Trade |
12:16:42 - 09-Dec-25 |
| Sell* | 4 | £9.1634 | Negotiated Trade |
10:54:45 - 09-Dec-25 |
| Sell* | 24 | £9.1568 | Negotiated Trade |
10:01:45 - 09-Dec-25 |
| Sell* | 3 | £9.1568 | Negotiated Trade |
10:01:44 - 09-Dec-25 |
| Unknown* | 0 | £9.158 | SI Trade |
09:41:01 - 09-Dec-25 |
| Unknown* | 0 | £9.167 | SI Trade |
09:35:47 - 09-Dec-25 |
| Buy* | 1 | £9.17683 | Suspected BUY Trade |
09:00:52 - 09-Dec-25 |
| Sell* | 138 | £9.1624 | Negotiated Trade |
09:00:27 - 09-Dec-25 |
| Buy* | 12 | £9.1802 | Suspected BUY Trade |
08:30:53 - 09-Dec-25 |
| Unknown* | 0 | £9.184 | SI Trade |
08:15:21 - 09-Dec-25 |
| Unknown* | 3 | £9.1516 | Negotiated Trade |
08:02:51 - 09-Dec-25 |
| Buy* | 191 | £9.156 | Automatic Execution |
08:02:50 - 09-Dec-25 |
| Buy* | 191 | £9.156 | Automatic Execution |
08:02:30 - 09-Dec-25 |
| Buy* | 191 | £9.152 | Automatic Execution |
08:01:14 - 09-Dec-25 |
| Buy* | 191 | £9.152 | Automatic Execution |
08:00:54 - 09-Dec-25 |
| Buy* | 191 | £9.151 | Automatic Execution |
08:00:34 - 09-Dec-25 |
| Buy* | 559 | £9.101 | Automatic Execution |
16:22:40 - 08-Dec-25 |
| Buy* | 1,070 | £9.096 | Automatic Execution |
16:09:42 - 08-Dec-25 |
| Buy* | 240 | £9.097 | Automatic Execution |
15:27:37 - 08-Dec-25 |
| Buy* | 230 | £9.1282 | Suspected BUY Trade |
13:00:42 - 08-Dec-25 |
| Unknown* | 0 | £9.133 | SI Trade |
12:54:23 - 08-Dec-25 |
| Buy* | 1 | £9.1438 | Suspected BUY Trade |
09:01:02 - 08-Dec-25 |
| Unknown* | 0 | £9.147 | SI Trade |
08:19:52 - 08-Dec-25 |
| Sell* | 4,807 | £9.14 | Automatic Execution |
08:16:02 - 08-Dec-25 |
| Unknown* | 1 | £9.146 | SI Trade |
08:15:00 - 08-Dec-25 |
| Unknown* | 3 | £9.137 | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 5,472 | £9.13688 | Suspected BUY Trade |
08:00:20 - 08-Dec-25 |
| Sell* | 20 | £9.117 | Uncrossing Trade |
16:35:07 - 05-Dec-25 |
| Unknown* | 0 | £9.158 | SI Trade |
15:22:23 - 05-Dec-25 |
| Unknown* | 0 | £9.141 | SI Trade |
11:14:14 - 05-Dec-25 |
| Unknown* | 0 | £9.141 | SI Trade |
11:10:41 - 05-Dec-25 |
| Sell* | 256 | £9.12911 | Negotiated Trade |
10:50:46 - 05-Dec-25 |
| Sell* | 20 | £9.1187 | Negotiated Trade |
10:01:47 - 05-Dec-25 |
| Buy* | 1,000 | £9.12745 | Suspected BUY Trade |
09:05:08 - 05-Dec-25 |
| Sell* | 192 | £9.11 | Automatic Execution |
08:05:33 - 05-Dec-25 |
| Sell* | 192 | £9.109 | Automatic Execution |
08:05:13 - 05-Dec-25 |
| Sell* | 192 | £9.109 | Automatic Execution |
08:04:51 - 05-Dec-25 |
| Sell* | 192 | £9.11 | Automatic Execution |
08:04:31 - 05-Dec-25 |
| Sell* | 192 | £9.106 | Automatic Execution |
08:02:37 - 05-Dec-25 |
| Sell* | 192 | £9.105 | Automatic Execution |
08:02:17 - 05-Dec-25 |
| Sell* | 192 | £9.103 | Automatic Execution |
08:01:45 - 05-Dec-25 |
| Buy* | 192 | £9.102 | Suspected BUY Trade |
08:00:12 - 05-Dec-25 |
| Buy* | 1,300 | £9.1588 | Suspected BUY Trade |
15:48:22 - 04-Dec-25 |
| Sell* | 9 | £9.199 | SI Trade |
12:52:32 - 04-Dec-25 |
| Sell* | 5 | £9.196 | SI Trade |
12:51:34 - 04-Dec-25 |
| Unknown* | 0 | £9.211 | SI Trade |
12:33:28 - 04-Dec-25 |
| Sell* | 5 | £9.196 | SI Trade |
11:26:58 - 04-Dec-25 |
| Unknown* | 0 | £9.216 | SI Trade |
11:24:00 - 04-Dec-25 |
| Buy* | 82 | £9.064 | Suspected BUY Trade |
11:24:25 - 03-Dec-25 |
| Buy* | 111 | £9.0836 | Suspected BUY Trade |
09:02:35 - 03-Dec-25 |
| Buy* | 1 | £9.08 | SI Trade |
08:19:51 - 03-Dec-25 |
| Buy* | 2 | £9.08 | SI Trade |
08:19:51 - 03-Dec-25 |
| Buy* | 1 | £9.078 | SI Trade |
08:00:34 - 03-Dec-25 |
| Sell* | 343 | £9.1561 | Negotiated Trade |
14:13:54 - 02-Dec-25 |
| Sell* | 10,000 | £9.158 | Automatic Execution |
10:36:45 - 02-Dec-25 |
| Unknown* | 0 | £9.153 | SI Trade |
08:41:42 - 02-Dec-25 |
| Buy* | 3 | £9.114 | Suspected BUY Trade |
16:35:14 - 01-Dec-25 |
| Unknown* | 0 | £9.104 | SI Trade |
15:30:44 - 01-Dec-25 |
| Unknown* | 0 | £9.096 | SI Trade |
15:19:20 - 01-Dec-25 |
| Sell* | 846 | £9.101 | Automatic Execution |
14:53:14 - 01-Dec-25 |
| Buy* | 1,060 | £9.061 | Automatic Execution |
14:06:19 - 01-Dec-25 |
| Sell* | 1,060 | £9.062 | Automatic Execution |
14:06:09 - 01-Dec-25 |
| Buy* | 1,060 | £9.061 | Automatic Execution |
14:05:59 - 01-Dec-25 |
| Sell* | 1,060 | £9.044 | Automatic Execution |
12:49:13 - 01-Dec-25 |
| Sell* | 1,060 | £9.043 | Automatic Execution |
12:49:03 - 01-Dec-25 |
| Sell* | 1,060 | £9.045 | Automatic Execution |
12:48:53 - 01-Dec-25 |
| Buy* | 1,060 | £9.044 | Automatic Execution |
12:48:43 - 01-Dec-25 |
| Sell* | 1,060 | £9.061 | Automatic Execution |
11:38:36 - 01-Dec-25 |
| Sell* | 1,060 | £9.061 | Automatic Execution |
11:38:26 - 01-Dec-25 |
| Sell* | 1,060 | £9.061 | Automatic Execution |
11:38:16 - 01-Dec-25 |
| Buy* | 1,060 | £9.061 | Automatic Execution |
11:38:05 - 01-Dec-25 |
| Sell* | 1,060 | £9.063 | Automatic Execution |
11:06:15 - 01-Dec-25 |
| Sell* | 1,060 | £9.063 | Automatic Execution |
11:06:04 - 01-Dec-25 |
| Buy* | 1,060 | £9.058 | Automatic Execution |
11:05:54 - 01-Dec-25 |
| Buy* | 1,060 | £9.059 | Automatic Execution |
11:05:43 - 01-Dec-25 |
| Buy* | 996 | £9.062 | Automatic Execution |
10:50:42 - 01-Dec-25 |
| Buy* | 64 | £9.062 | Automatic Execution |
10:50:42 - 01-Dec-25 |
| Buy* | 1,060 | £9.062 | Automatic Execution |
10:50:32 - 01-Dec-25 |
| Buy* | 1,060 | £9.061 | Automatic Execution |
10:50:19 - 01-Dec-25 |
| Buy* | 59 | £9.063 | Automatic Execution |
10:10:45 - 01-Dec-25 |
| Buy* | 1,060 | £9.06 | Automatic Execution |
10:10:21 - 01-Dec-25 |
| Buy* | 33 | £9.079 | Automatic Execution |
08:15:42 - 01-Dec-25 |
| Buy* | 3 | £9.084 | Automatic Execution |
08:00:32 - 01-Dec-25 |
| Unknown* | 0 | £9.17 | SI Trade |
15:52:47 - 28-Nov-25 |
| Unknown* | 0 | £9.172 | SI Trade |
15:52:26 - 28-Nov-25 |
| Buy* | 1 | £9.172 | Automatic Execution |
15:52:26 - 28-Nov-25 |
| Buy* | 1,060 | £9.157 | Automatic Execution |
14:22:43 - 28-Nov-25 |
| Buy* | 6 | £9.162 | Automatic Execution |
13:25:18 - 28-Nov-25 |
| Buy* | 72 | £9.169 | Automatic Execution |
12:49:44 - 28-Nov-25 |
| Buy* | 2 | £9.191 | Automatic Execution |
11:51:50 - 28-Nov-25 |
| Unknown* | 0 | £9.188 | SI Trade |
11:17:55 - 28-Nov-25 |
| Sell* | 1,050 | £9.168 | Automatic Execution |
08:58:19 - 28-Nov-25 |
| Sell* | 18 | £9.188 | Uncrossing Trade |
16:35:18 - 27-Nov-25 |
| Sell* | 355 | £9.18912 | Negotiated Trade |
15:15:50 - 27-Nov-25 |
| Buy* | 189 | £9.2033 | Suspected BUY Trade |
13:00:44 - 27-Nov-25 |
| Sell* | 242 | £9.1961 | Negotiated Trade |
12:59:54 - 27-Nov-25 |
| Sell* | 184 | £9.1963 | Negotiated Trade |
12:54:40 - 27-Nov-25 |
| Unknown* | 0 | £9.201 | SI Trade |
10:09:26 - 27-Nov-25 |
| Buy* | 87 | £9.1945 | Suspected BUY Trade |
10:00:48 - 27-Nov-25 |
| Buy* | 7 | £9.1912 | Suspected BUY Trade |
09:01:32 - 27-Nov-25 |
| Unknown* | 0 | £9.202 | SI Trade |
08:17:48 - 27-Nov-25 |
| Unknown* | 0 | £9.20 | SI Trade |
08:08:00 - 27-Nov-25 |
| Buy* | 1 | £9.195 | SI Trade |
08:00:36 - 27-Nov-25 |
| Buy* | 15 | £9.231 | SI Trade |
08:00:36 - 27-Nov-25 |
| Unknown* | 0 | £9.223 | SI Trade |
16:21:54 - 26-Nov-25 |
| Sell* | 200 | £9.2166 | Negotiated Trade |
15:58:39 - 26-Nov-25 |
| Unknown* | 0 | £9.208 | SI Trade |
14:59:27 - 26-Nov-25 |
| Sell* | 191 | £9.188 | Automatic Execution |
13:41:45 - 26-Nov-25 |
| Unknown* | 0 | £9.197 | SI Trade |
13:33:30 - 26-Nov-25 |
| Sell* | 192 | £9.174 | Automatic Execution |
12:02:57 - 26-Nov-25 |