| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,060 | £9.538 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 1,060 | £9.538 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 1,060 | £9.537 | Automatic Execution |
13:15:22 - 06-Feb-26 |
| Sell* | 1,060 | £9.539 | Automatic Execution |
13:15:11 - 06-Feb-26 |
| Sell* | 735 | £9.5338 | Negotiated Trade |
11:56:58 - 06-Feb-26 |
| Buy* | 230 | £9.526 | Automatic Execution |
09:34:14 - 06-Feb-26 |
| Buy* | 1,060 | £9.525 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1,060 | £9.521 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 3,943 | £9.52 | Automatic Execution |
09:28:55 - 06-Feb-26 |
| Buy* | 3,943 | £9.515 | Automatic Execution |
09:28:19 - 06-Feb-26 |
| Buy* | 1,060 | £9.516 | Automatic Execution |
09:28:19 - 06-Feb-26 |
| Sell* | 1,060 | £9.496 | Automatic Execution |
09:03:06 - 06-Feb-26 |
| Sell* | 1,060 | £9.453 | Automatic Execution |
08:48:02 - 06-Feb-26 |
| Sell* | 1,060 | £9.455 | Automatic Execution |
08:47:51 - 06-Feb-26 |
| Buy* | 268 | £9.454 | Automatic Execution |
08:40:33 - 06-Feb-26 |
| Buy* | 820 | £9.454 | Automatic Execution |
08:40:22 - 06-Feb-26 |
| Sell* | 230 | £9.454 | Automatic Execution |
08:40:22 - 06-Feb-26 |
| Sell* | 1,060 | £9.459 | Automatic Execution |
08:40:22 - 06-Feb-26 |
| Unknown* | 0 | £9.484 | SI Trade |
08:29:16 - 06-Feb-26 |
| Sell* | 185 | £9.461 | Automatic Execution |
08:18:53 - 06-Feb-26 |
| Sell* | 185 | £9.459 | Automatic Execution |
08:18:33 - 06-Feb-26 |
| Sell* | 185 | £9.459 | Automatic Execution |
08:18:12 - 06-Feb-26 |
| Sell* | 411 | £9.449 | Automatic Execution |
08:17:55 - 06-Feb-26 |
| Sell* | 184 | £9.465 | Automatic Execution |
08:17:17 - 06-Feb-26 |
| Sell* | 184 | £9.465 | Automatic Execution |
08:17:09 - 06-Feb-26 |
| Sell* | 4 | £9.461 | Automatic Execution |
08:02:44 - 06-Feb-26 |
| Unknown* | 0 | £9.414 | SI Trade |
08:00:35 - 06-Feb-26 |
| Sell* | 2,378 | £9.359 | Automatic Execution |
16:05:59 - 05-Feb-26 |
| Buy* | 2,378 | £9.363 | Automatic Execution |
15:59:23 - 05-Feb-26 |
| Unknown* | 0 | £9.376 | SI Trade |
15:45:44 - 05-Feb-26 |
| Sell* | 635 | £9.359 | Automatic Execution |
15:38:01 - 05-Feb-26 |
| Buy* | 185 | £9.359 | Automatic Execution |
15:38:01 - 05-Feb-26 |
| Sell* | 185 | £9.369 | Automatic Execution |
15:02:00 - 05-Feb-26 |
| Buy* | 820 | £9.358 | Automatic Execution |
14:32:34 - 05-Feb-26 |
| Buy* | 368 | £9.359 | Suspected BUY Trade |
14:03:44 - 05-Feb-26 |
| Sell* | 1,509 | £9.3993 | Negotiated Trade |
12:15:54 - 05-Feb-26 |
| Buy* | 3,198 | £9.3782 | Suspected BUY Trade |
10:45:18 - 05-Feb-26 |
| Buy* | 31 | £9.37887 | Suspected BUY Trade |
08:05:15 - 05-Feb-26 |
| Sell* | 183 | £9.447 | Automatic Execution |
16:26:20 - 04-Feb-26 |
| Buy* | 4 | £9.418 | Automatic Execution |
14:22:46 - 04-Feb-26 |
| Buy* | 3,898 | £9.418 | Automatic Execution |
14:22:46 - 04-Feb-26 |
| Buy* | 228 | £9.418 | Automatic Execution |
14:22:46 - 04-Feb-26 |
| Buy* | 1,015 | £9.411 | Suspected BUY Trade |
14:06:43 - 04-Feb-26 |
| Buy* | 22 | £9.413 | Suspected BUY Trade |
14:05:58 - 04-Feb-26 |
| Buy* | 122 | £9.412 | Suspected BUY Trade |
14:05:36 - 04-Feb-26 |
| Sell* | 3,098 | £9.383 | Automatic Execution |
12:51:00 - 04-Feb-26 |
| Buy* | 2,964 | £9.391 | Automatic Execution |
12:50:50 - 04-Feb-26 |
| Sell* | 184 | £9.381 | Automatic Execution |
12:49:27 - 04-Feb-26 |
| Sell* | 4 | £9.3851 | Negotiated Trade |
12:18:59 - 04-Feb-26 |
| Unknown* | 0 | £9.379 | SI Trade |
11:27:16 - 04-Feb-26 |
| Buy* | 290 | £9.3729 | Suspected BUY Trade |
10:39:01 - 04-Feb-26 |
| Buy* | 213 | £9.356 | Suspected BUY Trade |
09:09:01 - 04-Feb-26 |
| Sell* | 6,246 | £9.337 | Negotiated Trade |
08:56:21 - 04-Feb-26 |
| Buy* | 2,674 | £9.3468 | Suspected BUY Trade |
08:35:31 - 04-Feb-26 |
| Unknown* | 0 | £9.352 | SI Trade |
08:19:27 - 04-Feb-26 |
| Sell* | 185 | £9.379 | Automatic Execution |
15:44:14 - 03-Feb-26 |
| Sell* | 185 | £9.38 | Automatic Execution |
15:29:25 - 03-Feb-26 |
| Sell* | 185 | £9.373 | Automatic Execution |
15:25:13 - 03-Feb-26 |
| Sell* | 185 | £9.373 | Automatic Execution |
15:24:42 - 03-Feb-26 |
| Sell* | 185 | £9.379 | Automatic Execution |
15:21:17 - 03-Feb-26 |
| Sell* | 234 | £9.38812 | Negotiated Trade |
13:33:15 - 03-Feb-26 |
| Buy* | 319 | £9.3976 | Suspected BUY Trade |
12:41:27 - 03-Feb-26 |
| Buy* | 1,070 | £9.4272 | Suspected BUY Trade |
10:30:10 - 03-Feb-26 |
| Unknown* | 0 | £9.443 | SI Trade |
08:01:30 - 03-Feb-26 |
| Buy* | 1,365 | £9.407 | Suspected BUY Trade |
16:35:24 - 02-Feb-26 |
| Buy* | 7,855 | £9.353 | Automatic Execution |
16:28:46 - 02-Feb-26 |
| Buy* | 1,050 | £9.354 | Automatic Execution |
16:28:46 - 02-Feb-26 |
| Sell* | 1,045 | £9.3519 | Negotiated Trade |
16:24:05 - 02-Feb-26 |
| Sell* | 1,070 | £9.281 | Automatic Execution |
14:20:41 - 02-Feb-26 |
| Sell* | 1,070 | £9.281 | Automatic Execution |
14:20:30 - 02-Feb-26 |
| Sell* | 1,070 | £9.281 | Automatic Execution |
14:20:20 - 02-Feb-26 |
| Sell* | 1,070 | £9.281 | Automatic Execution |
14:20:10 - 02-Feb-26 |
| Buy* | 23 | £9.285 | Suspected BUY Trade |
14:05:25 - 02-Feb-26 |
| Buy* | 29 | £9.285 | Suspected BUY Trade |
14:04:27 - 02-Feb-26 |
| Sell* | 1,070 | £9.267 | Automatic Execution |
13:19:23 - 02-Feb-26 |
| Sell* | 1,070 | £9.265 | Automatic Execution |
13:04:22 - 02-Feb-26 |
| Sell* | 1,070 | £9.27 | Automatic Execution |
12:57:36 - 02-Feb-26 |
| Sell* | 39 | £9.25812 | Negotiated Trade |
11:01:46 - 02-Feb-26 |
| Sell* | 1,070 | £9.282 | Automatic Execution |
10:33:13 - 02-Feb-26 |
| Buy* | 1,050 | £9.277 | Automatic Execution |
09:02:20 - 02-Feb-26 |
| Unknown* | 0 | £9.304 | SI Trade |
08:36:07 - 02-Feb-26 |
| Buy* | 2 | £9.307 | SI Trade |
08:34:30 - 02-Feb-26 |
| Buy* | 199 | £9.2862 | Suspected BUY Trade |
08:32:03 - 02-Feb-26 |
| Unknown* | 0 | £9.305 | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | £9.305 | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | £9.322 | SI Trade |
15:35:35 - 30-Jan-26 |
| Buy* | 1 | £9.356 | SI Trade |
14:36:54 - 30-Jan-26 |
| Unknown* | 0 | £9.354 | SI Trade |
14:35:02 - 30-Jan-26 |
| Buy* | 15,100 | £9.319 | Suspected BUY Trade |
13:45:56 - 30-Jan-26 |
| Buy* | 600 | £9.2936 | Suspected BUY Trade |
11:08:09 - 30-Jan-26 |
| Unknown* | 0 | £9.288 | SI Trade |
08:33:11 - 30-Jan-26 |
| Buy* | 233 | £9.214 | Suspected BUY Trade |
16:35:21 - 29-Jan-26 |
| Sell* | 6,631 | £9.296 | Automatic Execution |
14:31:22 - 29-Jan-26 |
| Sell* | 820 | £9.296 | Automatic Execution |
14:31:22 - 29-Jan-26 |
| Sell* | 6,631 | £9.296 | Automatic Execution |
14:31:22 - 29-Jan-26 |
| Buy* | 1,080 | £9.296 | Automatic Execution |
14:22:53 - 29-Jan-26 |
| Buy* | 1,080 | £9.295 | Automatic Execution |
14:08:14 - 29-Jan-26 |
| Buy* | 1,080 | £9.293 | Automatic Execution |
13:45:10 - 29-Jan-26 |
| Buy* | 1,080 | £9.293 | Automatic Execution |
13:44:59 - 29-Jan-26 |
| Buy* | 187 | £9.291 | Automatic Execution |
13:44:18 - 29-Jan-26 |
| Buy* | 187 | £9.291 | Automatic Execution |
13:43:58 - 29-Jan-26 |
| Buy* | 187 | £9.289 | Automatic Execution |
13:41:48 - 29-Jan-26 |
| Buy* | 187 | £9.288 | Automatic Execution |
13:40:41 - 29-Jan-26 |
| Buy* | 187 | £9.288 | Automatic Execution |
13:39:37 - 29-Jan-26 |
| Buy* | 187 | £9.288 | Automatic Execution |
13:39:11 - 29-Jan-26 |
| Buy* | 187 | £9.288 | Automatic Execution |
13:38:51 - 29-Jan-26 |
| Buy* | 187 | £9.282 | Automatic Execution |
13:38:30 - 29-Jan-26 |
| Buy* | 1,080 | £9.29 | Automatic Execution |
13:38:29 - 29-Jan-26 |
| Buy* | 1,080 | £9.291 | Automatic Execution |
13:36:40 - 29-Jan-26 |
| Buy* | 1,080 | £9.289 | Automatic Execution |
13:35:32 - 29-Jan-26 |
| Buy* | 187 | £9.279 | Automatic Execution |
13:30:50 - 29-Jan-26 |
| Buy* | 187 | £9.283 | Automatic Execution |
13:28:48 - 29-Jan-26 |
| Buy* | 1,080 | £9.287 | Automatic Execution |
13:25:49 - 29-Jan-26 |
| Buy* | 94 | £9.271 | Automatic Execution |
13:07:37 - 29-Jan-26 |
| Buy* | 93 | £9.271 | Automatic Execution |
13:07:37 - 29-Jan-26 |
| Buy* | 187 | £9.273 | Automatic Execution |
13:07:13 - 29-Jan-26 |
| Buy* | 187 | £9.278 | Automatic Execution |
13:06:53 - 29-Jan-26 |
| Buy* | 187 | £9.271 | Automatic Execution |
13:06:36 - 29-Jan-26 |
| Buy* | 187 | £9.271 | Automatic Execution |
13:06:10 - 29-Jan-26 |
| Buy* | 187 | £9.274 | Automatic Execution |
13:05:21 - 29-Jan-26 |
| Buy* | 187 | £9.267 | Automatic Execution |
13:00:49 - 29-Jan-26 |
| Buy* | 1,080 | £9.276 | Automatic Execution |
13:00:42 - 29-Jan-26 |
| Buy* | 1,080 | £9.275 | Automatic Execution |
12:58:16 - 29-Jan-26 |
| Buy* | 1,080 | £9.275 | Automatic Execution |
12:57:19 - 29-Jan-26 |
| Buy* | 1,080 | £9.276 | Automatic Execution |
12:54:56 - 29-Jan-26 |
| Buy* | 187 | £9.275 | Automatic Execution |
12:53:18 - 29-Jan-26 |
| Buy* | 187 | £9.267 | Automatic Execution |
12:53:01 - 29-Jan-26 |
| Buy* | 187 | £9.279 | Automatic Execution |
12:51:43 - 29-Jan-26 |
| Buy* | 187 | £9.272 | Automatic Execution |
12:51:23 - 29-Jan-26 |
| Buy* | 55 | £9.269 | Automatic Execution |
12:50:00 - 29-Jan-26 |
| Buy* | 187 | £9.278 | Automatic Execution |
12:43:40 - 29-Jan-26 |
| Buy* | 187 | £9.279 | Automatic Execution |
12:37:57 - 29-Jan-26 |
| Buy* | 1,080 | £9.281 | Automatic Execution |
12:37:54 - 29-Jan-26 |
| Buy* | 1,080 | £9.281 | Automatic Execution |
12:37:44 - 29-Jan-26 |
| Buy* | 1,080 | £9.275 | Automatic Execution |
12:37:34 - 29-Jan-26 |
| Buy* | 1,080 | £9.275 | Automatic Execution |
12:37:24 - 29-Jan-26 |
| Buy* | 187 | £9.281 | Automatic Execution |
12:37:23 - 29-Jan-26 |
| Buy* | 187 | £9.283 | Automatic Execution |
12:37:03 - 29-Jan-26 |
| Buy* | 187 | £9.281 | Automatic Execution |
12:36:09 - 29-Jan-26 |
| Buy* | 187 | £9.28 | Automatic Execution |
12:35:49 - 29-Jan-26 |
| Buy* | 187 | £9.281 | Automatic Execution |
12:35:29 - 29-Jan-26 |
| Buy* | 187 | £9.278 | Automatic Execution |
12:35:09 - 29-Jan-26 |
| Buy* | 233 | £9.282 | Automatic Execution |
12:34:49 - 29-Jan-26 |
| Buy* | 187 | £9.274 | Automatic Execution |
12:34:49 - 29-Jan-26 |
| Buy* | 187 | £9.272 | Automatic Execution |
12:13:04 - 29-Jan-26 |
| Buy* | 187 | £9.272 | Automatic Execution |
12:12:26 - 29-Jan-26 |
| Buy* | 187 | £9.271 | Automatic Execution |
12:12:06 - 29-Jan-26 |
| Buy* | 187 | £9.271 | Automatic Execution |
12:11:24 - 29-Jan-26 |
| Buy* | 187 | £9.27 | Automatic Execution |
12:11:04 - 29-Jan-26 |
| Buy* | 187 | £9.269 | Automatic Execution |
12:10:44 - 29-Jan-26 |
| Buy* | 187 | £9.271 | Automatic Execution |
12:10:23 - 29-Jan-26 |
| Buy* | 187 | £9.271 | Automatic Execution |
12:09:43 - 29-Jan-26 |
| Buy* | 187 | £9.271 | Automatic Execution |
12:09:23 - 29-Jan-26 |
| Buy* | 187 | £9.271 | Automatic Execution |
12:09:03 - 29-Jan-26 |
| Buy* | 187 | £9.271 | Automatic Execution |
12:08:43 - 29-Jan-26 |
| Buy* | 187 | £9.271 | Automatic Execution |
12:08:23 - 29-Jan-26 |
| Buy* | 187 | £9.271 | Automatic Execution |
12:08:03 - 29-Jan-26 |
| Buy* | 187 | £9.271 | Automatic Execution |
12:07:43 - 29-Jan-26 |
| Buy* | 187 | £9.272 | Automatic Execution |
12:07:03 - 29-Jan-26 |
| Buy* | 187 | £9.271 | Automatic Execution |
12:05:52 - 29-Jan-26 |
| Buy* | 187 | £9.27 | Automatic Execution |
12:05:18 - 29-Jan-26 |
| Buy* | 187 | £9.268 | Automatic Execution |
12:04:51 - 29-Jan-26 |
| Buy* | 187 | £9.269 | Automatic Execution |
12:04:28 - 29-Jan-26 |
| Buy* | 187 | £9.268 | Automatic Execution |
12:04:08 - 29-Jan-26 |
| Buy* | 187 | £9.268 | Automatic Execution |
12:03:48 - 29-Jan-26 |
| Buy* | 187 | £9.269 | Automatic Execution |
12:03:30 - 29-Jan-26 |
| Buy* | 187 | £9.269 | Automatic Execution |
12:03:10 - 29-Jan-26 |
| Sell* | 1,080 | £9.268 | Automatic Execution |
12:02:11 - 29-Jan-26 |
| Buy* | 1,080 | £9.269 | Automatic Execution |
12:02:01 - 29-Jan-26 |
| Buy* | 1,080 | £9.269 | Automatic Execution |
11:58:42 - 29-Jan-26 |
| Buy* | 1,080 | £9.261 | Automatic Execution |
11:55:01 - 29-Jan-26 |
| Buy* | 187 | £9.264 | Automatic Execution |
11:51:26 - 29-Jan-26 |
| Buy* | 187 | £9.264 | Automatic Execution |
11:51:06 - 29-Jan-26 |
| Buy* | 187 | £9.264 | Automatic Execution |
11:49:56 - 29-Jan-26 |
| Buy* | 187 | £9.266 | Automatic Execution |
11:49:36 - 29-Jan-26 |
| Buy* | 187 | £9.264 | Automatic Execution |
11:49:16 - 29-Jan-26 |
| Buy* | 187 | £9.265 | Automatic Execution |
11:48:56 - 29-Jan-26 |
| Buy* | 187 | £9.265 | Automatic Execution |
11:48:36 - 29-Jan-26 |
| Buy* | 187 | £9.266 | Automatic Execution |
11:48:15 - 29-Jan-26 |
| Buy* | 187 | £9.264 | Automatic Execution |
11:47:55 - 29-Jan-26 |
| Buy* | 187 | £9.264 | Automatic Execution |
11:47:35 - 29-Jan-26 |
| Buy* | 76 | £9.264 | Automatic Execution |
11:47:15 - 29-Jan-26 |
| Buy* | 111 | £9.264 | Automatic Execution |
11:47:15 - 29-Jan-26 |
| Buy* | 187 | £9.264 | Automatic Execution |
11:46:55 - 29-Jan-26 |
| Buy* | 187 | £9.264 | Automatic Execution |
11:46:35 - 29-Jan-26 |
| Buy* | 187 | £9.266 | Automatic Execution |
11:46:15 - 29-Jan-26 |
| Buy* | 187 | £9.265 | Automatic Execution |
11:45:55 - 29-Jan-26 |
| Buy* | 187 | £9.264 | Automatic Execution |
11:45:35 - 29-Jan-26 |
| Buy* | 187 | £9.263 | Automatic Execution |
11:45:13 - 29-Jan-26 |
| Buy* | 187 | £9.263 | Automatic Execution |
11:44:53 - 29-Jan-26 |
| Buy* | 187 | £9.265 | Automatic Execution |
11:44:33 - 29-Jan-26 |
| Buy* | 187 | £9.263 | Automatic Execution |
11:43:37 - 29-Jan-26 |
| Buy* | 187 | £9.263 | Automatic Execution |
11:43:16 - 29-Jan-26 |
| Buy* | 187 | £9.263 | Automatic Execution |
11:42:55 - 29-Jan-26 |
| Buy* | 187 | £9.263 | Automatic Execution |
11:42:35 - 29-Jan-26 |
| Buy* | 187 | £9.263 | Automatic Execution |
11:42:15 - 29-Jan-26 |
| Buy* | 187 | £9.263 | Automatic Execution |
11:41:55 - 29-Jan-26 |
| Buy* | 187 | £9.263 | Automatic Execution |
11:41:35 - 29-Jan-26 |
| Buy* | 1,080 | £9.266 | Automatic Execution |
11:41:32 - 29-Jan-26 |
| Buy* | 1,080 | £9.266 | Automatic Execution |
11:41:22 - 29-Jan-26 |