| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.857 | 7.857 | 7.817 | 7.8245 | 230 |
| 17th Jul 2025 (Thu) | 7.832 | 7.832 | 7.832 | 7.849 | 1,705 |
| 16th Jul 2025 (Wed) | 7.72 | 7.72 | 7.678 | 7.684 | 4,651 |
| 15th Jul 2025 (Tue) | 7.7375 | 7.747 | 7.7375 | 7.747 | 454 |
| 14th Jul 2025 (Mon) | 7.707 | 7.707 | 7.707 | 7.7375 | 25 |
| 11th Jul 2025 (Fri) | 7.708 | 7.708 | 7.708 | 7.707 | 5,767 |
| 10th Jul 2025 (Thu) | 7.72 | 7.72 | 7.72 | 7.72 | 5,151 |
| 9th Jul 2025 (Wed) | 7.785 | 7.785 | 7.7655 | 7.7655 | 3 |
| 8th Jul 2025 (Tue) | 7.781 | 7.785 | 7.781 | 7.785 | 419 |
| 7th Jul 2025 (Mon) | 7.739 | 7.794 | 7.739 | 7.781 | 13,913 |
| 4th Jul 2025 (Fri) | 7.8385 | 7.8385 | 7.7785 | 7.7785 | 961 |
| 3rd Jul 2025 (Thu) | 7.796 | 7.8385 | 7.796 | 7.8385 | 1,216 |
| 2nd Jul 2025 (Wed) | 7.81 | 7.81 | 7.796 | 7.796 | 6,694 |
| 1st Jul 2025 (Tue) | 7.797 | 7.81 | 7.797 | 7.81 | 134 |
| 30th Jun 2025 (Mon) | 7.933 | 7.933 | 7.883 | 7.883 | 4 |
| 27th Jun 2025 (Fri) | 7.882 | 7.882 | 7.882 | 7.933 | 1,076 |
| 26th Jun 2025 (Thu) | 7.6665 | 7.734 | 7.6665 | 7.734 | 1,667 |
| 25th Jun 2025 (Wed) | 7.684 | 7.684 | 7.673 | 7.6665 | 402 |
| 24th Jun 2025 (Tue) | 7.636 | 7.662 | 7.634 | 7.6305 | 332 |
| 23rd Jun 2025 (Mon) | 7.617 | 7.617 | 7.609 | 7.609 | 839 |
| 20th Jun 2025 (Fri) | 7.6895 | 7.6895 | 7.617 | 7.617 | 50 |
| 19th Jun 2025 (Thu) | 7.714 | 7.714 | 7.714 | 7.6895 | 429 |
| 18th Jun 2025 (Wed) | 7.777 | 7.777 | 7.777 | 7.7335 | 503 |
| 17th Jun 2025 (Tue) | 7.704 | 7.704 | 7.686 | 7.686 | 19,154 |
| 16th Jun 2025 (Mon) | 7.739 | 7.739 | 7.7375 | 7.7375 | 27 |
| 13th Jun 2025 (Fri) | 7.739 | 7.739 | 7.739 | 7.739 | 710 |
| 12th Jun 2025 (Thu) | 7.727 | 7.727 | 7.727 | 7.7415 | 171 |
| 11th Jun 2025 (Wed) | 7.776 | 7.776 | 7.776 | 7.7705 | 10,794 |
| 10th Jun 2025 (Tue) | 7.746 | 7.756 | 7.746 | 7.756 | 592 |
| 9th Jun 2025 (Mon) | 7.746 | 7.746 | 7.746 | 7.746 | 10,103 |
| 6th Jun 2025 (Fri) | 7.698 | 7.698 | 7.698 | 7.731 | 1,501 |
| 5th Jun 2025 (Thu) | 7.624 | 7.624 | 7.624 | 7.648 | 1,999 |
| 4th Jun 2025 (Wed) | 7.738 | 7.738 | 7.66 | 7.66 | 157 |
| 3rd Jun 2025 (Tue) | 7.75 | 7.75 | 7.738 | 7.738 | 171 |
| 2nd Jun 2025 (Mon) | 7.754 | 7.754 | 7.754 | 7.75 | 417 |
| 30th May 2025 (Fri) | 7.723 | 7.734 | 7.723 | 7.734 | 4,948 |
| 29th May 2025 (Thu) | 7.739 | 7.767 | 7.734 | 7.758 | 23,304 |
| 28th May 2025 (Wed) | 7.735 | 7.735 | 7.735 | 7.762 | 197 |
| 27th May 2025 (Tue) | 7.758 | 7.84 | 7.758 | 7.836 | 321 |
| 26th May 2025 (Mon) | 7.553 | 7.553 | 7.553 | 7.553 | 0 |
| 23rd May 2025 (Fri) | 7.592 | 7.592 | 7.519 | 7.549 | 1,547 |
| 22nd May 2025 (Thu) | 7.597 | 7.597 | 7.5525 | 7.5525 | 10,323 |
| 21st May 2025 (Wed) | 7.589 | 7.598 | 7.589 | 7.597 | 427 |
| 20th May 2025 (Tue) | 7.672 | 7.672 | 7.672 | 7.6835 | 4,418 |