| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.545 | 8.545 | 8.3995 | 8.3995 | 2,803 |
| 18th Sep 2025 (Thu) | 8.519 | 8.529 | 8.519 | 8.545 | 55,498 |
| 17th Sep 2025 (Wed) | 8.4025 | 8.4125 | 8.4025 | 8.4125 | 124 |
| 16th Sep 2025 (Tue) | 8.44 | 8.44 | 8.44 | 8.4025 | 115 |
| 15th Sep 2025 (Mon) | 8.462 | 8.462 | 8.462 | 8.4345 | 1,855 |
| 12th Sep 2025 (Fri) | 8.398 | 8.417 | 8.398 | 8.4095 | 17,869 |
| 11th Sep 2025 (Thu) | 8.381 | 8.4295 | 8.381 | 8.4295 | 361 |
| 10th Sep 2025 (Wed) | 8.412 | 8.412 | 8.412 | 8.381 | 3,786 |
| 9th Sep 2025 (Tue) | 8.294 | 8.294 | 8.281 | 8.314 | 42,462 |
| 8th Sep 2025 (Mon) | 8.351 | 8.351 | 8.351 | 8.399 | 66 |
| 5th Sep 2025 (Fri) | 8.285 | 8.285 | 8.285 | 8.2075 | 1 |
| 4th Sep 2025 (Thu) | 8.229 | 8.229 | 8.229 | 8.2655 | 5,807 |
| 3rd Sep 2025 (Wed) | 8.1515 | 8.1515 | 8.143 | 8.143 | 2,031 |
| 2nd Sep 2025 (Tue) | 8.143 | 8.146 | 8.143 | 8.1515 | 31,853 |
| 1st Sep 2025 (Mon) | 8.189 | 8.189 | 8.189 | 8.2025 | 564 |
| 29th Aug 2025 (Fri) | 8.146 | 8.161 | 8.146 | 8.1305 | 14,109 |
| 28th Aug 2025 (Thu) | 8.254 | 8.254 | 8.254 | 8.265 | 2,400 |
| 27th Aug 2025 (Wed) | 8.206 | 8.225 | 8.206 | 8.22 | 9,350 |
| 26th Aug 2025 (Tue) | 8.217 | 8.217 | 8.217 | 8.259 | 2,462 |
| 25th Aug 2025 (Mon) | 8.3885 | 8.3885 | 8.3885 | 8.3885 | 0 |
| 22nd Aug 2025 (Fri) | 8.384 | 8.384 | 8.384 | 8.3885 | 1,021 |
| 21st Aug 2025 (Thu) | 8.424 | 8.424 | 8.3655 | 8.3655 | 169 |
| 20th Aug 2025 (Wed) | 8.4805 | 8.4805 | 8.424 | 8.424 | 5,876 |
| 19th Aug 2025 (Tue) | 8.505 | 8.505 | 8.4805 | 8.4805 | 713 |
| 18th Aug 2025 (Mon) | 8.494 | 8.50 | 8.494 | 8.505 | 12,613 |
| 15th Aug 2025 (Fri) | 8.442 | 8.442 | 8.442 | 8.438 | 129 |
| 14th Aug 2025 (Thu) | 8.273 | 8.303 | 8.273 | 8.3255 | 6,752 |
| 13th Aug 2025 (Wed) | 8.3875 | 8.3875 | 8.3865 | 8.3865 | 6,783 |
| 12th Aug 2025 (Tue) | 8.29 | 8.377 | 8.29 | 8.3875 | 112 |
| 11th Aug 2025 (Mon) | 8.311 | 8.311 | 8.311 | 8.302 | 29 |
| 8th Aug 2025 (Fri) | 8.256 | 8.256 | 8.241 | 8.3005 | 1,286 |
| 7th Aug 2025 (Thu) | 8.197 | 8.198 | 8.197 | 8.1545 | 6,957 |
| 6th Aug 2025 (Wed) | 8.061 | 8.061 | 8.061 | 8.074 | 1,494 |
| 5th Aug 2025 (Tue) | 8.07 | 8.07 | 8.016 | 8.016 | 1,710 |
| 4th Aug 2025 (Mon) | 8.035 | 8.07 | 7.992 | 8.07 | 1,683 |
| 1st Aug 2025 (Fri) | 8.1215 | 8.1215 | 7.9585 | 7.9585 | 151 |
| 31st Jul 2025 (Thu) | 8.189 | 8.216 | 8.189 | 8.1215 | 16,041 |
| 30th Jul 2025 (Wed) | 8.105 | 8.105 | 8.105 | 8.1125 | 923 |
| 29th Jul 2025 (Tue) | 8.0485 | 8.0485 | 8.029 | 8.029 | 0 |
| 28th Jul 2025 (Mon) | 8.1295 | 8.1295 | 8.0485 | 8.0485 | 2 |
| 25th Jul 2025 (Fri) | 8.151 | 8.151 | 8.133 | 8.1295 | 12,102 |
| 24th Jul 2025 (Thu) | 8.239 | 8.243 | 8.239 | 8.1865 | 293 |
| 23rd Jul 2025 (Wed) | 8.079 | 8.085 | 8.079 | 8.107 | 6,220 |
| 22nd Jul 2025 (Tue) | 7.8555 | 7.8555 | 7.7935 | 7.7935 | 0 |