| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 7.75 | 7.75 | 7.738 | 7.738 | 171 |
| 2nd Jun 2025 (Mon) | 7.754 | 7.754 | 7.754 | 7.75 | 417 |
| 30th May 2025 (Fri) | 7.723 | 7.734 | 7.723 | 7.734 | 4,948 |
| 29th May 2025 (Thu) | 7.739 | 7.767 | 7.734 | 7.758 | 23,304 |
| 28th May 2025 (Wed) | 7.735 | 7.735 | 7.735 | 7.762 | 197 |
| 27th May 2025 (Tue) | 7.758 | 7.84 | 7.758 | 7.836 | 321 |
| 26th May 2025 (Mon) | 7.553 | 7.553 | 7.553 | 7.553 | 0 |
| 23rd May 2025 (Fri) | 7.592 | 7.592 | 7.519 | 7.549 | 1,547 |
| 22nd May 2025 (Thu) | 7.597 | 7.597 | 7.5525 | 7.5525 | 10,323 |
| 21st May 2025 (Wed) | 7.589 | 7.598 | 7.589 | 7.597 | 427 |
| 20th May 2025 (Tue) | 7.672 | 7.672 | 7.672 | 7.6835 | 4,418 |
| 19th May 2025 (Mon) | 7.7075 | 7.7075 | 7.647 | 7.647 | 346 |
| 16th May 2025 (Fri) | 7.705 | 7.705 | 7.705 | 7.7075 | 45 |
| 15th May 2025 (Thu) | 7.664 | 7.664 | 7.664 | 7.6835 | 1,877 |
| 14th May 2025 (Wed) | 7.714 | 7.714 | 7.662 | 7.6315 | 8,958 |
| 13th May 2025 (Tue) | 7.751 | 7.751 | 7.751 | 7.779 | 3,058 |
| 12th May 2025 (Mon) | 7.784 | 7.784 | 7.781 | 7.879 | 10,321 |
| 9th May 2025 (Fri) | 7.689 | 7.689 | 7.6755 | 7.6755 | 0 |
| 8th May 2025 (Thu) | 7.639 | 7.689 | 7.639 | 7.689 | 8,932 |
| 7th May 2025 (Wed) | 7.6065 | 7.6065 | 7.5975 | 7.5975 | 15 |
| 6th May 2025 (Tue) | 7.625 | 7.625 | 7.581 | 7.6065 | 10,328 |
| 5th May 2025 (Mon) | 7.622 | 7.622 | 7.622 | 7.622 | 0 |
| 2nd May 2025 (Fri) | 7.567 | 7.622 | 7.564 | 7.622 | 3,089 |
| 1st May 2025 (Thu) | 7.564 | 7.60 | 7.564 | 7.6105 | 318 |
| 30th Apr 2025 (Wed) | 7.479 | 7.479 | 7.375 | 7.427 | 3,699 |
| 29th Apr 2025 (Tue) | 7.51 | 7.538 | 7.489 | 7.4805 | 29,300 |
| 28th Apr 2025 (Mon) | 7.451 | 7.463 | 7.45 | 7.452 | 21,457 |
| 25th Apr 2025 (Fri) | 7.40 | 7.40 | 7.372 | 7.4325 | 2,761 |
| 24th Apr 2025 (Thu) | 7.304 | 7.387 | 7.304 | 7.387 | 2,514 |
| 23rd Apr 2025 (Wed) | 7.373 | 7.423 | 7.373 | 7.3705 | 9,699 |
| 22nd Apr 2025 (Tue) | 7.193 | 7.193 | 7.193 | 7.242 | 5 |
| 21st Apr 2025 (Mon) | 7.243 | 7.243 | 7.243 | 7.243 | 0 |
| 18th Apr 2025 (Fri) | 7.243 | 7.243 | 7.243 | 7.243 | 0 |
| 17th Apr 2025 (Thu) | 7.195 | 7.243 | 7.195 | 7.243 | 8,379 |
| 16th Apr 2025 (Wed) | 7.115 | 7.116 | 7.115 | 7.127 | 1,979 |
| 15th Apr 2025 (Tue) | 7.102 | 7.102 | 7.102 | 7.13 | 2,808 |
| 14th Apr 2025 (Mon) | 7.07 | 7.091 | 7.063 | 7.0425 | 141,722 |
| 11th Apr 2025 (Fri) | 6.841 | 6.841 | 6.823 | 6.823 | 2,379 |
| 10th Apr 2025 (Thu) | 7.102 | 7.102 | 6.856 | 6.856 | 156,126 |
| 9th Apr 2025 (Wed) | 6.725 | 6.725 | 6.531 | 6.568 | 34,061 |
| 8th Apr 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.8375 | 248 |
| 7th Apr 2025 (Mon) | 6.329 | 6.713 | 6.329 | 6.6125 | 17,652 |
| 4th Apr 2025 (Fri) | 6.713 | 6.79 | 6.587 | 6.72 | 46,011 |