| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 7.625 | 7.625 | 7.581 | 7.6065 | 10,328 |
| 5th May 2025 (Mon) | 7.622 | 7.622 | 7.622 | 7.622 | 0 |
| 2nd May 2025 (Fri) | 7.567 | 7.622 | 7.564 | 7.622 | 3,089 |
| 1st May 2025 (Thu) | 7.564 | 7.60 | 7.564 | 7.6105 | 318 |
| 30th Apr 2025 (Wed) | 7.479 | 7.479 | 7.375 | 7.427 | 3,699 |
| 29th Apr 2025 (Tue) | 7.51 | 7.538 | 7.489 | 7.4805 | 29,300 |
| 28th Apr 2025 (Mon) | 7.451 | 7.463 | 7.45 | 7.452 | 21,457 |
| 25th Apr 2025 (Fri) | 7.40 | 7.40 | 7.372 | 7.4325 | 2,761 |
| 24th Apr 2025 (Thu) | 7.304 | 7.387 | 7.304 | 7.387 | 2,514 |
| 23rd Apr 2025 (Wed) | 7.373 | 7.423 | 7.373 | 7.3705 | 9,699 |
| 22nd Apr 2025 (Tue) | 7.193 | 7.193 | 7.193 | 7.242 | 5 |
| 21st Apr 2025 (Mon) | 7.243 | 7.243 | 7.243 | 7.243 | 0 |
| 18th Apr 2025 (Fri) | 7.243 | 7.243 | 7.243 | 7.243 | 0 |
| 17th Apr 2025 (Thu) | 7.195 | 7.243 | 7.195 | 7.243 | 8,379 |
| 16th Apr 2025 (Wed) | 7.115 | 7.116 | 7.115 | 7.127 | 1,979 |
| 15th Apr 2025 (Tue) | 7.102 | 7.102 | 7.102 | 7.13 | 2,808 |
| 14th Apr 2025 (Mon) | 7.07 | 7.091 | 7.063 | 7.0425 | 141,722 |
| 11th Apr 2025 (Fri) | 6.841 | 6.841 | 6.823 | 6.823 | 2,379 |
| 10th Apr 2025 (Thu) | 7.102 | 7.102 | 6.856 | 6.856 | 156,126 |
| 9th Apr 2025 (Wed) | 6.725 | 6.725 | 6.531 | 6.568 | 34,061 |
| 8th Apr 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.8375 | 248 |
| 7th Apr 2025 (Mon) | 6.329 | 6.713 | 6.329 | 6.6125 | 17,652 |
| 4th Apr 2025 (Fri) | 6.713 | 6.79 | 6.587 | 6.72 | 46,011 |
| 3rd Apr 2025 (Thu) | 7.193 | 7.193 | 7.193 | 6.984 | 2,442 |
| 2nd Apr 2025 (Wed) | 7.404 | 7.416 | 7.39 | 7.416 | 21,887 |
| 1st Apr 2025 (Tue) | 7.477 | 7.483 | 7.433 | 7.478 | 14,190 |
| 31st Mar 2025 (Mon) | 7.473 | 7.479 | 7.442 | 7.488 | 3,961 |
| 28th Mar 2025 (Fri) | 7.652 | 7.668 | 7.607 | 7.595 | 1,169 |
| 27th Mar 2025 (Thu) | 7.731 | 7.7905 | 7.731 | 7.7905 | 24 |
| 26th Mar 2025 (Wed) | 7.762 | 7.763 | 7.762 | 7.731 | 1,138 |
| 25th Mar 2025 (Tue) | 7.726 | 7.744 | 7.726 | 7.744 | 878 |
| 24th Mar 2025 (Mon) | 7.711 | 7.711 | 7.711 | 7.7345 | 18 |
| 21st Mar 2025 (Fri) | 7.6785 | 7.687 | 7.6785 | 7.687 | 96 |
| 20th Mar 2025 (Thu) | 7.713 | 7.721 | 7.651 | 7.6785 | 4,664 |
| 19th Mar 2025 (Wed) | 7.74 | 7.74 | 7.74 | 7.7305 | 493 |
| 18th Mar 2025 (Tue) | 7.69 | 7.69 | 7.69 | 7.7065 | 6,336 |
| 17th Mar 2025 (Mon) | 7.621 | 7.662 | 7.621 | 7.6555 | 11,929 |
| 14th Mar 2025 (Fri) | 7.471 | 7.565 | 7.471 | 7.565 | 612 |
| 13th Mar 2025 (Thu) | 7.473 | 7.475 | 7.47 | 7.471 | 6,481 |
| 12th Mar 2025 (Wed) | 7.501 | 7.519 | 7.499 | 7.5105 | 7,982 |
| 11th Mar 2025 (Tue) | 7.4295 | 7.4295 | 7.336 | 7.336 | 1,451 |
| 10th Mar 2025 (Mon) | 7.516 | 7.516 | 7.516 | 7.4295 | 545 |
| 7th Mar 2025 (Fri) | 7.515 | 7.519 | 7.515 | 7.483 | 6,334 |