| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.461 | 9.539 | 9.449 | 9.557 | 23,167 |
| 5th Feb 2026 (Thu) | 9.358 | 9.369 | 9.358 | 9.3725 | 11,687 |
| 4th Feb 2026 (Wed) | 9.381 | 9.447 | 9.381 | 9.4315 | 21,145 |
| 3rd Feb 2026 (Tue) | 9.379 | 9.38 | 9.373 | 9.365 | 2,733 |
| 2nd Feb 2026 (Mon) | 9.277 | 9.407 | 9.265 | 9.407 | 21,217 |
| 30th Jan 2026 (Fri) | 9.214 | 9.302 | 9.214 | 9.302 | 22,290 |
| 29th Jan 2026 (Thu) | 9.227 | 9.296 | 9.214 | 9.214 | 57,598 |
| 28th Jan 2026 (Wed) | 9.234 | 9.243 | 9.146 | 9.211 | 10,425 |
| 27th Jan 2026 (Tue) | 9.286 | 9.307 | 9.282 | 9.309 | 993 |
| 26th Jan 2026 (Mon) | 9.39 | 9.39 | 9.311 | 9.3335 | 489,055 |
| 23rd Jan 2026 (Fri) | 9.491 | 9.491 | 9.453 | 9.453 | 2,156 |
| 22nd Jan 2026 (Thu) | 9.559 | 9.568 | 9.555 | 9.555 | 10,651 |
| 21st Jan 2026 (Wed) | 9.539 | 9.571 | 9.507 | 9.5545 | 4,317 |
| 20th Jan 2026 (Tue) | 9.579 | 9.579 | 9.537 | 9.5795 | 20,854 |
| 19th Jan 2026 (Mon) | 9.763 | 9.772 | 9.71 | 9.71 | 4,786 |
| 16th Jan 2026 (Fri) | 9.765 | 9.765 | 9.6805 | 9.6805 | 2 |
| 15th Jan 2026 (Thu) | 9.825 | 9.825 | 9.765 | 9.765 | 4,726 |
| 14th Jan 2026 (Wed) | 9.701 | 9.738 | 9.701 | 9.738 | 6,489 |
| 13th Jan 2026 (Tue) | 9.732 | 9.739 | 9.732 | 9.739 | 5,367 |
| 12th Jan 2026 (Mon) | 9.801 | 9.85 | 9.796 | 9.821 | 53,825 |
| 9th Jan 2026 (Fri) | 9.545 | 9.806 | 9.536 | 9.739 | 43,879 |
| 8th Jan 2026 (Thu) | 9.521 | 9.521 | 9.513 | 9.513 | 192 |
| 7th Jan 2026 (Wed) | 9.505 | 9.505 | 9.505 | 9.521 | 10,617 |
| 6th Jan 2026 (Tue) | 9.512 | 9.512 | 9.477 | 9.4975 | 47,900 |
| 5th Jan 2026 (Mon) | 9.413 | 9.483 | 9.413 | 9.483 | 11,125 |
| 2nd Jan 2026 (Fri) | 9.359 | 9.383 | 9.298 | 9.298 | 13,698 |
| 1st Jan 2026 (Thu) | 9.267 | 9.267 | 9.267 | 9.267 | 0 |
| 31st Dec 2025 (Wed) | 9.261 | 9.279 | 9.26 | 9.267 | 3,066 |
| 30th Dec 2025 (Tue) | 9.271 | 9.271 | 9.271 | 9.3005 | 459 |
| 29th Dec 2025 (Mon) | 9.275 | 9.308 | 9.275 | 9.263 | 7,364 |
| 26th Dec 2025 (Fri) | 9.2485 | 9.2485 | 9.2485 | 9.2485 | 0 |
| 25th Dec 2025 (Thu) | 9.2485 | 9.2485 | 9.2485 | 9.2485 | 0 |
| 24th Dec 2025 (Wed) | 9.244 | 9.26 | 9.244 | 9.2485 | 322 |
| 23rd Dec 2025 (Tue) | 9.28 | 9.295 | 9.28 | 9.295 | 81 |
| 22nd Dec 2025 (Mon) | 9.216 | 9.216 | 9.216 | 9.23 | 1,275 |
| 19th Dec 2025 (Fri) | 9.24 | 9.316 | 9.24 | 9.3245 | 11,810 |
| 18th Dec 2025 (Thu) | 9.183 | 9.19 | 9.183 | 9.188 | 1,424 |
| 17th Dec 2025 (Wed) | 9.172 | 9.203 | 9.165 | 9.163 | 1,617 |
| 16th Dec 2025 (Tue) | 9.161 | 9.161 | 9.161 | 9.161 | 9,994 |
| 15th Dec 2025 (Mon) | 9.255 | 9.255 | 9.255 | 9.275 | 6,013 |
| 12th Dec 2025 (Fri) | 9.138 | 9.138 | 9.138 | 9.138 | 1,548 |
| 11th Dec 2025 (Thu) | 9.106 | 9.13 | 9.106 | 9.12 | 1,578 |
| 10th Dec 2025 (Wed) | 9.133 | 9.141 | 9.126 | 9.126 | 8,820 |
| 9th Dec 2025 (Tue) | 9.154 | 9.202 | 9.151 | 9.194 | 2,985 |
| 8th Dec 2025 (Mon) | 9.14 | 9.14 | 9.096 | 9.1035 | 12,383 |