| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 9.161 | 9.161 | 9.161 | 9.161 | 0 |
| 16th Dec 2025 (Tue) | 9.161 | 9.161 | 9.161 | 9.161 | 9,994 |
| 15th Dec 2025 (Mon) | 9.255 | 9.255 | 9.255 | 9.275 | 6,013 |
| 12th Dec 2025 (Fri) | 9.138 | 9.138 | 9.138 | 9.138 | 1,548 |
| 11th Dec 2025 (Thu) | 9.106 | 9.13 | 9.106 | 9.12 | 1,578 |
| 10th Dec 2025 (Wed) | 9.133 | 9.141 | 9.126 | 9.126 | 8,820 |
| 9th Dec 2025 (Tue) | 9.154 | 9.202 | 9.151 | 9.194 | 2,985 |
| 8th Dec 2025 (Mon) | 9.14 | 9.14 | 9.096 | 9.1035 | 12,383 |
| 5th Dec 2025 (Fri) | 9.102 | 9.117 | 9.102 | 9.117 | 2,832 |
| 4th Dec 2025 (Thu) | 9.0535 | 9.154 | 9.0535 | 9.154 | 1,319 |
| 3rd Dec 2025 (Wed) | 9.117 | 9.117 | 9.0535 | 9.0535 | 197 |
| 2nd Dec 2025 (Tue) | 9.158 | 9.158 | 9.158 | 9.117 | 10,343 |
| 1st Dec 2025 (Mon) | 9.084 | 9.114 | 9.043 | 9.114 | 29,564 |
| 28th Nov 2025 (Fri) | 9.168 | 9.191 | 9.157 | 9.168 | 2,191 |
| 27th Nov 2025 (Thu) | 9.188 | 9.188 | 9.188 | 9.188 | 1,098 |
| 26th Nov 2025 (Wed) | 9.201 | 9.201 | 9.17 | 9.225 | 818 |
| 25th Nov 2025 (Tue) | 9.028 | 9.081 | 9.028 | 9.106 | 9,161 |
| 24th Nov 2025 (Mon) | 9.101 | 9.15 | 9.101 | 9.1595 | 10,179 |
| 21st Nov 2025 (Fri) | 8.992 | 9.066 | 8.99 | 9.0515 | 45,401 |
| 20th Nov 2025 (Thu) | 9.013 | 9.013 | 9.013 | 9.0125 | 621 |
| 19th Nov 2025 (Wed) | 8.931 | 8.987 | 8.931 | 8.9265 | 25,191 |
| 18th Nov 2025 (Tue) | 9.1115 | 9.1115 | 8.877 | 8.877 | 154 |
| 17th Nov 2025 (Mon) | 9.093 | 9.093 | 9.093 | 9.1115 | 2,388 |
| 14th Nov 2025 (Fri) | 9.08 | 9.145 | 9.056 | 9.155 | 18,097 |
| 13th Nov 2025 (Thu) | 9.064 | 9.064 | 9.064 | 9.064 | 19 |
| 12th Nov 2025 (Wed) | 9.0965 | 9.2065 | 9.0965 | 9.2065 | 8 |
| 11th Nov 2025 (Tue) | 8.9885 | 9.0965 | 8.9885 | 9.0965 | 10,306 |
| 10th Nov 2025 (Mon) | 8.846 | 8.9885 | 8.846 | 8.9885 | 291 |
| 7th Nov 2025 (Fri) | 8.898 | 8.898 | 8.846 | 8.846 | 967 |
| 6th Nov 2025 (Thu) | 8.922 | 8.922 | 8.831 | 8.8365 | 6,292 |
| 5th Nov 2025 (Wed) | 8.866 | 8.8665 | 8.866 | 8.8665 | 996 |
| 4th Nov 2025 (Tue) | 8.989 | 8.989 | 8.866 | 8.866 | 947 |
| 3rd Nov 2025 (Mon) | 8.977 | 8.989 | 8.964 | 8.989 | 15,678 |
| 31st Oct 2025 (Fri) | 8.991 | 8.994 | 8.961 | 8.966 | 18,032 |
| 30th Oct 2025 (Thu) | 8.926 | 8.985 | 8.926 | 8.971 | 3,120 |
| 29th Oct 2025 (Wed) | 8.797 | 8.877 | 8.742 | 8.806 | 19,150 |
| 28th Oct 2025 (Tue) | 8.841 | 8.852 | 8.841 | 8.8965 | 72,639 |
| 27th Oct 2025 (Mon) | 8.895 | 8.921 | 8.895 | 8.8915 | 193 |
| 24th Oct 2025 (Fri) | 8.791 | 8.791 | 8.791 | 8.8195 | 84 |
| 23rd Oct 2025 (Thu) | 8.774 | 8.781 | 8.774 | 8.7875 | 4,516 |
| 22nd Oct 2025 (Wed) | 8.816 | 8.816 | 8.796 | 8.7285 | 110 |
| 21st Oct 2025 (Tue) | 8.742 | 8.742 | 8.742 | 8.7595 | 1,592 |
| 20th Oct 2025 (Mon) | 8.776 | 8.776 | 8.776 | 8.7945 | 1 |
| 17th Oct 2025 (Fri) | 8.615 | 8.615 | 8.5745 | 8.5745 | 0 |