| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 6.841 | 6.841 | 6.823 | 6.823 | 2,379 |
| 10th Apr 2025 (Thu) | 7.102 | 7.102 | 6.856 | 6.856 | 156,126 |
| 9th Apr 2025 (Wed) | 6.725 | 6.725 | 6.531 | 6.568 | 34,061 |
| 8th Apr 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.8375 | 248 |
| 7th Apr 2025 (Mon) | 6.329 | 6.713 | 6.329 | 6.6125 | 17,652 |
| 4th Apr 2025 (Fri) | 6.713 | 6.79 | 6.587 | 6.72 | 46,011 |
| 3rd Apr 2025 (Thu) | 7.193 | 7.193 | 7.193 | 6.984 | 2,442 |
| 2nd Apr 2025 (Wed) | 7.404 | 7.416 | 7.39 | 7.416 | 21,887 |
| 1st Apr 2025 (Tue) | 7.477 | 7.483 | 7.433 | 7.478 | 14,190 |
| 31st Mar 2025 (Mon) | 7.473 | 7.479 | 7.442 | 7.488 | 3,961 |
| 28th Mar 2025 (Fri) | 7.652 | 7.668 | 7.607 | 7.595 | 1,169 |
| 27th Mar 2025 (Thu) | 7.731 | 7.7905 | 7.731 | 7.7905 | 24 |
| 26th Mar 2025 (Wed) | 7.762 | 7.763 | 7.762 | 7.731 | 1,138 |
| 25th Mar 2025 (Tue) | 7.726 | 7.744 | 7.726 | 7.744 | 878 |
| 24th Mar 2025 (Mon) | 7.711 | 7.711 | 7.711 | 7.7345 | 18 |
| 21st Mar 2025 (Fri) | 7.6785 | 7.687 | 7.6785 | 7.687 | 96 |
| 20th Mar 2025 (Thu) | 7.713 | 7.721 | 7.651 | 7.6785 | 4,664 |
| 19th Mar 2025 (Wed) | 7.74 | 7.74 | 7.74 | 7.7305 | 493 |
| 18th Mar 2025 (Tue) | 7.69 | 7.69 | 7.69 | 7.7065 | 6,336 |
| 17th Mar 2025 (Mon) | 7.621 | 7.662 | 7.621 | 7.6555 | 11,929 |
| 14th Mar 2025 (Fri) | 7.471 | 7.565 | 7.471 | 7.565 | 612 |
| 13th Mar 2025 (Thu) | 7.473 | 7.475 | 7.47 | 7.471 | 6,481 |
| 12th Mar 2025 (Wed) | 7.501 | 7.519 | 7.499 | 7.5105 | 7,982 |
| 11th Mar 2025 (Tue) | 7.4295 | 7.4295 | 7.336 | 7.336 | 1,451 |
| 10th Mar 2025 (Mon) | 7.516 | 7.516 | 7.516 | 7.4295 | 545 |
| 7th Mar 2025 (Fri) | 7.515 | 7.519 | 7.515 | 7.483 | 6,334 |
| 6th Mar 2025 (Thu) | 7.589 | 7.589 | 7.588 | 7.5935 | 21,410 |
| 5th Mar 2025 (Wed) | 7.561 | 7.577 | 7.549 | 7.559 | 23,562 |
| 4th Mar 2025 (Tue) | 7.6555 | 7.6555 | 7.403 | 7.403 | 86 |
| 3rd Mar 2025 (Mon) | 7.611 | 7.611 | 7.608 | 7.6555 | 27 |
| 28th Feb 2025 (Fri) | 7.467 | 7.529 | 7.467 | 7.4935 | 15,506 |
| 27th Feb 2025 (Thu) | 7.5875 | 7.592 | 7.5875 | 7.592 | 97 |
| 26th Feb 2025 (Wed) | 7.4565 | 7.5875 | 7.4565 | 7.5875 | 0 |
| 25th Feb 2025 (Tue) | 7.517 | 7.517 | 7.517 | 7.4565 | 103 |
| 24th Feb 2025 (Mon) | 7.483 | 7.483 | 7.483 | 7.462 | 24 |
| 21st Feb 2025 (Fri) | 7.582 | 7.582 | 7.514 | 7.514 | 3,319 |
| 20th Feb 2025 (Thu) | 7.528 | 7.528 | 7.528 | 7.526 | 1,360 |
| 19th Feb 2025 (Wed) | 7.6605 | 7.6605 | 7.594 | 7.594 | 235 |
| 18th Feb 2025 (Tue) | 7.656 | 7.656 | 7.656 | 7.6605 | 136 |
| 17th Feb 2025 (Mon) | 7.609 | 7.682 | 7.609 | 7.682 | 1,480 |
| 14th Feb 2025 (Fri) | 7.618 | 7.633 | 7.609 | 7.609 | 50,485 |
| 13th Feb 2025 (Thu) | 7.612 | 7.631 | 7.602 | 7.6215 | 38,979 |
| 12th Feb 2025 (Wed) | 7.5425 | 7.5425 | 7.503 | 7.503 | 2,290 |