| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $124.185 | Uncrossing Trade |
16:35:11 - 27-Feb-26 |
| Buy* | 1 | $124.21 | Automatic Execution |
11:34:16 - 27-Feb-26 |
| Buy* | 22 | $124.215 | SI Trade |
08:51:05 - 27-Feb-26 |
| Sell* | 48 | $124.21 | Automatic Execution |
08:45:33 - 27-Feb-26 |
| Sell* | 1,100 | $124.13 | Automatic Execution |
15:57:08 - 26-Feb-26 |
| Sell* | 800 | $124.195 | Automatic Execution |
15:04:14 - 26-Feb-26 |
| Sell* | 10 | $124.195 | Automatic Execution |
10:43:58 - 26-Feb-26 |
| Buy* | 77 | $124.195 | SI Trade |
09:48:10 - 26-Feb-26 |
| Buy* | 73 | $124.18 | Suspected BUY Trade |
16:35:03 - 25-Feb-26 |
| Sell* | 78 | $124.17 | Automatic Execution |
15:57:12 - 25-Feb-26 |
| Sell* | 8 | $124.17 | Automatic Execution |
15:57:12 - 25-Feb-26 |
| Buy* | 160 | $124.175 | Automatic Execution |
15:45:25 - 25-Feb-26 |
| Buy* | 73 | $124.17 | Automatic Execution |
15:43:13 - 25-Feb-26 |
| Sell* | 1,440 | $124.17 | Automatic Execution |
14:47:19 - 25-Feb-26 |
| Sell* | 1,510 | $124.17 | Automatic Execution |
14:46:02 - 25-Feb-26 |
| Sell* | 6 | $124.17 | Automatic Execution |
14:46:02 - 25-Feb-26 |
| Sell* | 13 | $124.17 | Automatic Execution |
14:40:10 - 25-Feb-26 |
| Sell* | 73 | $124.17 | SI Trade |
14:30:25 - 25-Feb-26 |
| Sell* | 1 | $124.17 | Automatic Execution |
13:59:51 - 25-Feb-26 |
| Sell* | 483 | $124.155 | Automatic Execution |
12:36:02 - 25-Feb-26 |
| Sell* | 1 | $124.105 | SI Trade |
10:07:14 - 25-Feb-26 |
| Buy* | 14 | $124.145 | Suspected BUY Trade |
16:35:09 - 24-Feb-26 |
| Sell* | 90 | $124.14 | Automatic Execution |
16:28:24 - 24-Feb-26 |
| Sell* | 3,936 | $124.10 | Automatic Execution |
16:24:29 - 24-Feb-26 |
| Sell* | 133 | $124.095 | SI Trade |
16:21:24 - 24-Feb-26 |
| Buy* | 1 | $124.145 | SI Trade |
16:02:43 - 24-Feb-26 |
| Sell* | 998 | $124.125 | Automatic Execution |
16:00:13 - 24-Feb-26 |
| Buy* | 100 | $124.12 | Automatic Execution |
15:59:03 - 24-Feb-26 |
| Sell* | 33 | $124.10 | Negotiated Trade |
14:57:09 - 24-Feb-26 |
| Sell* | 13 | $124.14 | Automatic Execution |
14:14:07 - 24-Feb-26 |
| Buy* | 80 | $124.145 | SI Trade |
14:06:53 - 24-Feb-26 |
| Buy* | 1 | $124.175 | SI Trade |
12:30:16 - 24-Feb-26 |
| Buy* | 1 | $124.165 | Automatic Execution |
12:30:15 - 24-Feb-26 |
| Sell* | 4,283 | $124.175 | Automatic Execution |
12:30:15 - 24-Feb-26 |
| Buy* | 2,416 | $124.17 | Automatic Execution |
12:30:15 - 24-Feb-26 |
| Buy* | 1,611 | $124.165 | Automatic Execution |
12:30:15 - 24-Feb-26 |
| Unknown* | 0 | $124.165 | SI Trade |
12:21:35 - 24-Feb-26 |
| Buy* | 1,611 | $124.165 | Automatic Execution |
12:20:12 - 24-Feb-26 |
| Buy* | 5 | $124.165 | Automatic Execution |
10:58:13 - 24-Feb-26 |
| Buy* | 104 | $124.165 | SI Trade |
10:21:36 - 24-Feb-26 |
| Buy* | 1,611 | $124.16 | Automatic Execution |
10:06:25 - 24-Feb-26 |
| Buy* | 50 | $124.115 | Automatic Execution |
09:03:20 - 24-Feb-26 |
| Buy* | 50 | $124.115 | Automatic Execution |
08:47:03 - 24-Feb-26 |
| Buy* | 96 | $124.105 | Automatic Execution |
08:22:32 - 24-Feb-26 |
| Buy* | 4 | $124.105 | Automatic Execution |
08:04:23 - 24-Feb-26 |
| Buy* | 913 | $124.12 | Suspected BUY Trade |
16:35:17 - 23-Feb-26 |
| Sell* | 150 | $124.09 | SI Trade |
14:49:46 - 23-Feb-26 |
| Sell* | 81 | $124.09 | SI Trade |
14:18:10 - 23-Feb-26 |
| Buy* | 498 | $124.08 | Automatic Execution |
13:26:08 - 23-Feb-26 |
| Buy* | 2 | $124.08 | Automatic Execution |
12:13:19 - 23-Feb-26 |
| Buy* | 34 | $124.13 | SI Trade |
12:08:19 - 23-Feb-26 |
| Sell* | 18 | $124.07 | Automatic Execution |
09:48:01 - 23-Feb-26 |
| Buy* | 389 | $124.125 | Automatic Execution |
08:27:18 - 23-Feb-26 |
| Buy* | 8 | $124.125 | Automatic Execution |
08:27:18 - 23-Feb-26 |
| Buy* | 290 | $124.125 | Suspected BUY Trade |
16:35:08 - 20-Feb-26 |
| Unknown* | 0 | $124.115 | SI Trade |
16:10:43 - 20-Feb-26 |
| Sell* | 180 | $124.10 | Automatic Execution |
15:06:33 - 20-Feb-26 |
| Sell* | 80 | $124.10 | Automatic Execution |
15:06:33 - 20-Feb-26 |
| Sell* | 100 | $124.10 | Automatic Execution |
15:06:33 - 20-Feb-26 |
| Buy* | 20 | $124.115 | Automatic Execution |
14:57:10 - 20-Feb-26 |
| Buy* | 20 | $124.115 | Automatic Execution |
14:57:10 - 20-Feb-26 |
| Buy* | 30 | $124.115 | Automatic Execution |
14:57:10 - 20-Feb-26 |
| Buy* | 4 | $124.13 | SI Trade |
13:52:05 - 20-Feb-26 |
| Sell* | 2 | $124.08 | Automatic Execution |
12:55:59 - 20-Feb-26 |
| Sell* | 128 | $124.12 | Automatic Execution |
12:47:19 - 20-Feb-26 |
| Sell* | 241 | $124.12 | Automatic Execution |
12:36:00 - 20-Feb-26 |
| Buy* | 49 | $124.13 | SI Trade |
12:26:27 - 20-Feb-26 |
| Unknown* | 175,000 | $124.0925 | SI Trade |
17:26:01 - 19-Feb-26 |
| Buy* | 308 | $124.13 | Suspected BUY Trade |
16:35:11 - 19-Feb-26 |
| Sell* | 128 | $124.07 | Automatic Execution |
16:11:21 - 19-Feb-26 |
| Sell* | 77 | $124.075 | Automatic Execution |
16:11:21 - 19-Feb-26 |
| Unknown* | 175,000 | $124.13 | SI Trade |
15:37:32 - 19-Feb-26 |
| Unknown* | -175,000 | $124.13 | SI Trade Correction |
15:37:32 - 19-Feb-26 |
| Unknown* | 175,000 | $124.13 | SI Trade |
15:37:32 - 19-Feb-26 |
| Unknown* | -175,000 | $0.00 | SI Trade Correction |
15:37:32 - 19-Feb-26 |
| Unknown* | 175,000 | $0.00 | SI Trade |
15:37:32 - 19-Feb-26 |
| Sell* | 1 | $124.075 | Negotiated Trade |
15:30:46 - 19-Feb-26 |
| Buy* | 34 | $124.125 | Automatic Execution |
14:50:47 - 19-Feb-26 |
| Sell* | 350 | $124.075 | Automatic Execution |
14:29:20 - 19-Feb-26 |
| Buy* | 50 | $124.125 | Automatic Execution |
12:21:50 - 19-Feb-26 |
| Buy* | 70 | $124.14 | Automatic Execution |
09:54:16 - 19-Feb-26 |
| Buy* | 236 | $124.14 | Automatic Execution |
09:54:16 - 19-Feb-26 |
| Buy* | 273 | $124.125 | Automatic Execution |
09:50:57 - 19-Feb-26 |
| Buy* | 424 | $124.11 | Automatic Execution |
09:35:07 - 19-Feb-26 |
| Buy* | 3 | $124.11 | Automatic Execution |
09:13:12 - 19-Feb-26 |
| Buy* | 3 | $124.13 | SI Trade |
08:31:41 - 19-Feb-26 |
| Sell* | 8 | $124.11 | Automatic Execution |
08:30:18 - 19-Feb-26 |
| Buy* | 152 | $124.08 | Suspected BUY Trade |
16:35:10 - 18-Feb-26 |
| Buy* | 8 | $124.05 | Automatic Execution |
16:12:08 - 18-Feb-26 |
| Unknown* | 0 | $124.045 | SI Trade |
15:13:22 - 18-Feb-26 |
| Sell* | 112 | $124.045 | SI Trade |
15:13:22 - 18-Feb-26 |
| Sell* | 63 | $124.085 | Automatic Execution |
10:19:18 - 18-Feb-26 |
| Sell* | 81 | $124.085 | Automatic Execution |
10:16:44 - 18-Feb-26 |
| Sell* | 1 | $124.035 | SI Trade |
09:52:02 - 18-Feb-26 |
| Sell* | 5 | $124.075 | Automatic Execution |
08:40:13 - 18-Feb-26 |
| Buy* | 4 | $124.075 | SI Trade |
08:30:31 - 18-Feb-26 |
| Buy* | 80 | $124.095 | Suspected BUY Trade |
16:35:22 - 17-Feb-26 |
| Buy* | 3 | $124.03 | Automatic Execution |
14:17:56 - 17-Feb-26 |
| Sell* | 126 | $124.03 | Automatic Execution |
14:17:56 - 17-Feb-26 |
| Sell* | 71 | $124.05 | Automatic Execution |
14:17:56 - 17-Feb-26 |
| Sell* | 29 | $124.05 | Automatic Execution |
14:13:22 - 17-Feb-26 |
| Buy* | 86 | $124.04 | Automatic Execution |
11:55:33 - 17-Feb-26 |
| Buy* | 81 | $124.07 | Suspected BUY Trade |
08:00:27 - 17-Feb-26 |
| Buy* | 11 | $124.08 | Suspected BUY Trade |
16:35:29 - 16-Feb-26 |
| Buy* | 319 | $124.035 | Automatic Execution |
16:14:02 - 16-Feb-26 |
| Buy* | 81 | $124.035 | Automatic Execution |
15:16:23 - 16-Feb-26 |
| Sell* | 5 | $124.03 | Negotiated Trade |
14:34:48 - 16-Feb-26 |
| Buy* | 58 | $124.075 | Automatic Execution |
10:13:21 - 16-Feb-26 |
| Buy* | 1 | $124.08 | Suspected BUY Trade |
09:32:09 - 16-Feb-26 |
| Sell* | 43 | $124.08 | Automatic Execution |
08:56:01 - 16-Feb-26 |
| Sell* | 96 | $124.08 | Automatic Execution |
08:56:01 - 16-Feb-26 |
| Sell* | 26 | $124.08 | Automatic Execution |
08:54:00 - 16-Feb-26 |
| Buy* | 187 | $124.085 | Automatic Execution |
08:54:00 - 16-Feb-26 |
| Buy* | 133 | $124.08 | Automatic Execution |
08:54:00 - 16-Feb-26 |
| Buy* | 5 | $124.075 | SI Trade |
08:30:20 - 16-Feb-26 |
| Buy* | 30 | $124.04 | Automatic Execution |
15:45:21 - 13-Feb-26 |
| Buy* | 3 | $124.04 | Automatic Execution |
15:17:16 - 13-Feb-26 |
| Buy* | 4 | $124.095 | Automatic Execution |
14:32:34 - 13-Feb-26 |
| Buy* | 22 | $124.02 | SI Trade |
11:45:29 - 13-Feb-26 |
| Buy* | 46 | $123.965 | Automatic Execution |
09:10:43 - 13-Feb-26 |
| Sell* | 14 | $123.965 | Automatic Execution |
09:10:43 - 13-Feb-26 |
| Sell* | 192 | $124.04 | Automatic Execution |
08:20:45 - 13-Feb-26 |
| Buy* | 593 | $124.01 | Suspected BUY Trade |
16:35:10 - 12-Feb-26 |
| Sell* | 126 | $123.965 | Automatic Execution |
15:07:41 - 12-Feb-26 |
| Sell* | 105 | $123.965 | Automatic Execution |
15:06:02 - 12-Feb-26 |
| Buy* | 20 | $124.01 | Automatic Execution |
14:02:39 - 12-Feb-26 |
| Buy* | 4 | $124.005 | SI Trade |
11:06:06 - 12-Feb-26 |
| Buy* | 300 | $124.015 | Suspected BUY Trade |
16:35:21 - 11-Feb-26 |
| Buy* | 4 | $124.01 | Automatic Execution |
16:28:49 - 11-Feb-26 |
| Buy* | 10 | $124.01 | Suspected BUY Trade |
15:48:35 - 11-Feb-26 |
| Buy* | 980 | $124.005 | Automatic Execution |
15:34:41 - 11-Feb-26 |
| Sell* | 16 | $124.00 | Automatic Execution |
15:01:10 - 11-Feb-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
15:01:09 - 11-Feb-26 |
| Buy* | 243 | $124.005 | Automatic Execution |
14:59:18 - 11-Feb-26 |
| Sell* | 4,400 | $123.979 | Negotiated Trade |
14:36:42 - 11-Feb-26 |
| Sell* | 32 | $124.00 | Automatic Execution |
14:33:03 - 11-Feb-26 |
| Buy* | 22 | $124.005 | SI Trade |
14:21:41 - 11-Feb-26 |
| Sell* | 40 | $123.98 | Automatic Execution |
13:39:58 - 11-Feb-26 |
| Sell* | 210 | $123.98 | Automatic Execution |
13:39:58 - 11-Feb-26 |
| Buy* | 6 | $124.00 | Automatic Execution |
13:31:38 - 11-Feb-26 |
| Buy* | 20 | $124.00 | Automatic Execution |
13:31:38 - 11-Feb-26 |
| Buy* | 80 | $124.00 | Automatic Execution |
13:31:38 - 11-Feb-26 |
| Sell* | 25 | $123.975 | SI Trade |
12:22:26 - 11-Feb-26 |
| Buy* | 53 | $124.00 | SI Trade |
10:42:03 - 11-Feb-26 |
| Buy* | 2 | $124.005 | Suspected BUY Trade |
10:05:27 - 11-Feb-26 |
| Buy* | 2 | $124.005 | SI Trade |
09:07:10 - 11-Feb-26 |
| Buy* | 315 | $123.975 | Suspected BUY Trade |
16:35:16 - 10-Feb-26 |
| Buy* | 4 | $123.975 | Automatic Execution |
15:22:12 - 10-Feb-26 |
| Buy* | 12 | $123.975 | Automatic Execution |
15:12:26 - 10-Feb-26 |
| Buy* | 820 | $124.00 | Automatic Execution |
14:31:13 - 10-Feb-26 |
| Buy* | 810 | $124.00 | Automatic Execution |
14:31:13 - 10-Feb-26 |
| Buy* | 90 | $123.965 | Automatic Execution |
14:31:13 - 10-Feb-26 |
| Buy* | 6 | $123.98 | Automatic Execution |
13:08:12 - 10-Feb-26 |
| Buy* | 42 | $123.98 | Automatic Execution |
08:52:46 - 10-Feb-26 |
| Sell* | 70 | $123.93 | SI Trade |
08:30:24 - 10-Feb-26 |
| Sell* | 1 | $123.92 | Negotiated Trade |
13:29:02 - 09-Feb-26 |
| Unknown* | 150,000 | $123.8825 | SI Trade |
17:06:49 - 06-Feb-26 |
| Buy* | 60 | $123.92 | Suspected BUY Trade |
16:35:26 - 06-Feb-26 |
| Sell* | 90 | $123.90 | Automatic Execution |
16:22:20 - 06-Feb-26 |
| Buy* | 152 | $123.90 | Automatic Execution |
16:04:30 - 06-Feb-26 |
| Sell* | 1,740 | $123.865 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 435 | $123.865 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 450 | $123.87 | Automatic Execution |
15:43:55 - 06-Feb-26 |
| Unknown* | 150,000 | $0.00 | SI Trade |
14:40:32 - 06-Feb-26 |
| Unknown* | 150,000 | $123.92 | SI Trade |
14:40:32 - 06-Feb-26 |
| Unknown* | -150,000 | $123.92 | SI Trade Correction |
14:40:32 - 06-Feb-26 |
| Unknown* | 150,000 | $123.92 | SI Trade |
14:40:32 - 06-Feb-26 |
| Unknown* | -150,000 | $0.00 | SI Trade Correction |
14:40:32 - 06-Feb-26 |
| Buy* | 805 | $123.90 | Automatic Execution |
13:31:48 - 06-Feb-26 |
| Sell* | 36 | $123.88 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 8 | $123.90 | SI Trade |
12:27:52 - 06-Feb-26 |
| Buy* | 8 | $123.90 | SI Trade |
11:32:19 - 06-Feb-26 |
| Buy* | 1 | $123.90 | Automatic Execution |
11:27:14 - 06-Feb-26 |
| Buy* | 42 | $123.90 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 1 | $123.90 | Suspected BUY Trade |
08:56:05 - 06-Feb-26 |
| Buy* | 16 | $123.915 | Automatic Execution |
08:04:28 - 06-Feb-26 |
| Sell* | 77 | $123.93 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Buy* | 10 | $123.915 | Automatic Execution |
15:54:55 - 05-Feb-26 |
| Buy* | 8 | $123.915 | Automatic Execution |
15:54:55 - 05-Feb-26 |
| Sell* | 9 | $123.90 | SI Trade |
15:37:44 - 05-Feb-26 |
| Sell* | 19 | $123.90 | SI Trade |
15:37:23 - 05-Feb-26 |
| Buy* | 484 | $123.915 | Automatic Execution |
15:29:09 - 05-Feb-26 |
| Sell* | 22 | $123.90 | Automatic Execution |
15:17:20 - 05-Feb-26 |
| Buy* | 8 | $123.915 | Automatic Execution |
14:35:14 - 05-Feb-26 |
| Buy* | 82 | $123.915 | Automatic Execution |
14:25:20 - 05-Feb-26 |
| Buy* | 26 | $123.91 | Automatic Execution |
14:09:12 - 05-Feb-26 |
| Buy* | 8 | $123.905 | Automatic Execution |
13:53:38 - 05-Feb-26 |
| Buy* | 1 | $123.905 | Automatic Execution |
12:46:11 - 05-Feb-26 |
| Sell* | 1 | $123.81 | Automatic Execution |
12:04:03 - 05-Feb-26 |
| Buy* | 1 | $123.925 | Automatic Execution |
12:04:03 - 05-Feb-26 |
| Sell* | 355 | $123.84 | Automatic Execution |
11:38:44 - 05-Feb-26 |
| Sell* | 436 | $123.845 | Automatic Execution |
11:38:44 - 05-Feb-26 |
| Sell* | 1 | $123.845 | SI Trade |
09:52:59 - 05-Feb-26 |
| Sell* | 10 | $123.845 | Automatic Execution |
09:43:21 - 05-Feb-26 |
| Buy* | 133 | $123.85 | Suspected BUY Trade |
16:35:30 - 04-Feb-26 |
| Buy* | 1 | $123.84 | Automatic Execution |
16:05:55 - 04-Feb-26 |
| Buy* | 76 | $123.84 | Automatic Execution |
16:00:52 - 04-Feb-26 |
| Sell* | 3,198 | $123.84 | Automatic Execution |
15:56:25 - 04-Feb-26 |
| Sell* | 58 | $123.84 | Automatic Execution |
15:56:25 - 04-Feb-26 |
| Buy* | 20 | $123.85 | Automatic Execution |
15:50:24 - 04-Feb-26 |