| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 123.915 | 123.92 | 123.865 | 123.92 | 303,844 |
| 5th Feb 2026 (Thu) | 123.845 | 123.93 | 123.81 | 123.93 | 1,653 |
| 4th Feb 2026 (Wed) | 123.85 | 123.85 | 123.805 | 123.85 | 9,260 |
| 3rd Feb 2026 (Tue) | 123.90 | 123.905 | 123.86 | 123.86 | 1,626 |
| 2nd Feb 2026 (Mon) | 123.88 | 124.065 | 123.80 | 123.88 | 319,652 |
| 30th Jan 2026 (Fri) | 123.735 | 123.855 | 123.705 | 123.83 | 6,042 |
| 29th Jan 2026 (Thu) | 123.71 | 123.78 | 123.71 | 123.78 | 1,739 |
| 28th Jan 2026 (Wed) | 123.67 | 123.75 | 123.67 | 123.71 | 1,536 |
| 27th Jan 2026 (Tue) | 123.69 | 123.755 | 123.685 | 123.7225 | 4,720 |
| 26th Jan 2026 (Mon) | 123.60 | 123.685 | 123.595 | 123.685 | 4,755 |
| 23rd Jan 2026 (Fri) | 123.66 | 123.66 | 123.59 | 123.64 | 4,562 |
| 22nd Jan 2026 (Thu) | 123.595 | 123.655 | 123.595 | 123.6525 | 4,570 |
| 21st Jan 2026 (Wed) | 123.625 | 123.625 | 123.545 | 123.565 | 3,053 |
| 20th Jan 2026 (Tue) | 123.60 | 123.61 | 123.525 | 123.54 | 14,943 |
| 19th Jan 2026 (Mon) | 123.525 | 123.55 | 123.525 | 123.5325 | 207 |
| 16th Jan 2026 (Fri) | 123.535 | 123.59 | 123.535 | 123.57 | 1,891 |
| 15th Jan 2026 (Thu) | 123.555 | 123.675 | 123.555 | 123.615 | 14,398 |
| 14th Jan 2026 (Wed) | 123.525 | 123.575 | 123.525 | 123.575 | 202,054 |
| 13th Jan 2026 (Tue) | 123.645 | 123.645 | 123.50 | 123.565 | 51,578 |
| 12th Jan 2026 (Mon) | 123.50 | 123.555 | 123.50 | 123.555 | 51,282 |
| 9th Jan 2026 (Fri) | 123.675 | 123.675 | 123.50 | 123.5175 | 2,218 |
| 8th Jan 2026 (Thu) | 123.565 | 123.58 | 123.505 | 123.505 | 18,401 |
| 7th Jan 2026 (Wed) | 123.55 | 123.55 | 123.44 | 123.535 | 3,684 |
| 6th Jan 2026 (Tue) | 123.42 | 123.48 | 123.415 | 123.475 | 54 |
| 5th Jan 2026 (Mon) | 123.41 | 123.41 | 123.41 | 123.4625 | 27 |
| 2nd Jan 2026 (Fri) | 123.405 | 123.44 | 123.35 | 123.36 | 1,995 |
| 1st Jan 2026 (Thu) | 123.375 | 123.375 | 123.375 | 123.375 | 0 |
| 31st Dec 2025 (Wed) | 123.36 | 123.375 | 123.36 | 123.375 | 0 |
| 30th Dec 2025 (Tue) | 123.30 | 123.39 | 123.30 | 123.36 | 2,970 |
| 29th Dec 2025 (Mon) | 123.325 | 123.335 | 123.25 | 123.33 | 3,433 |
| 26th Dec 2025 (Fri) | 123.175 | 123.175 | 123.175 | 123.175 | 0 |
| 25th Dec 2025 (Thu) | 123.175 | 123.175 | 123.175 | 123.175 | 0 |
| 24th Dec 2025 (Wed) | 123.21 | 123.215 | 123.175 | 123.175 | 5,472 |
| 23rd Dec 2025 (Tue) | 123.245 | 123.275 | 123.235 | 123.275 | 1,681 |
| 22nd Dec 2025 (Mon) | 123.17 | 123.24 | 123.17 | 123.1925 | 407 |
| 19th Dec 2025 (Fri) | 123.285 | 123.285 | 123.15 | 123.23 | 7,731 |
| 18th Dec 2025 (Thu) | 123.23 | 123.23 | 123.16 | 123.1725 | 853 |
| 17th Dec 2025 (Wed) | 123.205 | 123.205 | 123.14 | 123.175 | 18,608 |
| 16th Dec 2025 (Tue) | 123.33 | 123.33 | 123.07 | 123.1375 | 12,810 |
| 15th Dec 2025 (Mon) | 123.14 | 123.19 | 123.14 | 123.155 | 7,678 |
| 12th Dec 2025 (Fri) | 123.205 | 123.205 | 123.075 | 123.15 | 423 |
| 11th Dec 2025 (Thu) | 123.165 | 123.17 | 123.035 | 123.0925 | 6,161 |
| 10th Dec 2025 (Wed) | 123.04 | 123.06 | 123.04 | 123.0325 | 173 |
| 9th Dec 2025 (Tue) | 122.985 | 123.05 | 122.96 | 123.045 | 202,478 |
| 8th Dec 2025 (Mon) | 123.07 | 123.07 | 123.025 | 123.035 | 911 |