| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 123.205 | 123.205 | 123.14 | 123.175 | 18,608 |
| 16th Dec 2025 (Tue) | 123.33 | 123.33 | 123.07 | 123.1375 | 12,810 |
| 15th Dec 2025 (Mon) | 123.14 | 123.19 | 123.14 | 123.155 | 7,678 |
| 12th Dec 2025 (Fri) | 123.205 | 123.205 | 123.075 | 123.15 | 423 |
| 11th Dec 2025 (Thu) | 123.165 | 123.17 | 123.035 | 123.0925 | 6,161 |
| 10th Dec 2025 (Wed) | 123.04 | 123.06 | 123.04 | 123.0325 | 173 |
| 9th Dec 2025 (Tue) | 122.985 | 123.05 | 122.96 | 123.045 | 202,478 |
| 8th Dec 2025 (Mon) | 123.07 | 123.07 | 123.025 | 123.035 | 911 |
| 5th Dec 2025 (Fri) | 123.035 | 123.07 | 122.925 | 123.015 | 1,236 |
| 4th Dec 2025 (Thu) | 123.04 | 123.08 | 123.01 | 123.01 | 350 |
| 3rd Dec 2025 (Wed) | 122.91 | 123.00 | 122.91 | 122.995 | 737 |
| 2nd Dec 2025 (Tue) | 122.97 | 123.03 | 122.97 | 122.995 | 1,065 |
| 1st Dec 2025 (Mon) | 122.86 | 122.905 | 122.845 | 122.905 | 567 |
| 28th Nov 2025 (Fri) | 122.935 | 122.96 | 122.86 | 122.86 | 373 |
| 27th Nov 2025 (Thu) | 122.89 | 122.925 | 122.84 | 122.925 | 370 |
| 26th Nov 2025 (Wed) | 122.895 | 122.935 | 122.84 | 122.885 | 883 |
| 25th Nov 2025 (Tue) | 122.85 | 122.865 | 122.80 | 122.865 | 204,453 |
| 24th Nov 2025 (Mon) | 122.865 | 122.865 | 122.755 | 122.83 | 180 |
| 21st Nov 2025 (Fri) | 122.785 | 122.795 | 122.72 | 122.7425 | 3,021 |
| 20th Nov 2025 (Thu) | 122.785 | 122.79 | 122.78 | 122.7625 | 865 |
| 19th Nov 2025 (Wed) | 122.77 | 122.78 | 122.74 | 122.78 | 1,273 |
| 18th Nov 2025 (Tue) | 122.735 | 122.735 | 122.70 | 122.725 | 656 |
| 17th Nov 2025 (Mon) | 122.6525 | 122.6775 | 122.6525 | 122.6775 | 2 |
| 14th Nov 2025 (Fri) | 122.645 | 122.68 | 122.62 | 122.6525 | 601 |
| 13th Nov 2025 (Thu) | 122.645 | 122.665 | 122.635 | 122.66 | 236 |
| 12th Nov 2025 (Wed) | 122.73 | 122.73 | 122.64 | 122.64 | 3,320 |
| 11th Nov 2025 (Tue) | 122.595 | 122.66 | 122.595 | 122.60 | 336 |
| 10th Nov 2025 (Mon) | 122.635 | 122.655 | 122.585 | 122.655 | 271 |
| 7th Nov 2025 (Fri) | 122.60 | 122.60 | 122.59 | 122.575 | 257 |
| 6th Nov 2025 (Thu) | 122.46 | 122.595 | 122.46 | 122.505 | 1,554 |
| 5th Nov 2025 (Wed) | 122.545 | 122.545 | 122.48 | 122.475 | 575 |
| 4th Nov 2025 (Tue) | 122.50 | 122.50 | 122.46 | 122.475 | 187 |
| 3rd Nov 2025 (Mon) | 122.46 | 122.47 | 122.39 | 122.445 | 803 |
| 31st Oct 2025 (Fri) | 122.39 | 122.43 | 122.38 | 122.39 | 558 |
| 30th Oct 2025 (Thu) | 122.465 | 122.485 | 122.435 | 122.4575 | 1,235 |
| 29th Oct 2025 (Wed) | 122.335 | 122.50 | 122.335 | 122.4625 | 2,542 |
| 28th Oct 2025 (Tue) | 122.52 | 122.52 | 122.40 | 122.4425 | 2,169 |
| 27th Oct 2025 (Mon) | 122.42 | 122.46 | 122.42 | 122.45 | 347 |
| 24th Oct 2025 (Fri) | 122.445 | 122.45 | 122.39 | 122.42 | 361 |
| 23rd Oct 2025 (Thu) | 122.42 | 122.425 | 122.37 | 122.37 | 403 |
| 22nd Oct 2025 (Wed) | 122.355 | 122.355 | 122.34 | 122.375 | 1,939 |
| 21st Oct 2025 (Tue) | 122.39 | 122.405 | 122.325 | 122.405 | 2,577 |
| 20th Oct 2025 (Mon) | 122.25 | 122.39 | 122.25 | 122.305 | 696 |