| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 119.745 | 119.745 | 119.745 | 119.715 | 1,115 |
| 2nd Jun 2025 (Mon) | 119.755 | 119.755 | 119.755 | 119.745 | 220 |
| 30th May 2025 (Fri) | 119.715 | 119.715 | 119.69 | 119.7025 | 991 |
| 29th May 2025 (Thu) | 119.74 | 119.74 | 119.74 | 119.67 | 50 |
| 28th May 2025 (Wed) | 119.62 | 119.6475 | 119.62 | 119.6475 | 0 |
| 27th May 2025 (Tue) | 119.58 | 119.64 | 119.58 | 119.62 | 4,787 |
| 26th May 2025 (Mon) | 119.63 | 119.63 | 119.63 | 119.63 | 0 |
| 23rd May 2025 (Fri) | 119.58 | 119.58 | 119.58 | 119.5775 | 993 |
| 22nd May 2025 (Thu) | 119.525 | 119.525 | 119.525 | 119.5625 | 687 |
| 21st May 2025 (Wed) | 119.455 | 119.595 | 119.455 | 119.5325 | 484 |
| 20th May 2025 (Tue) | 119.56 | 119.585 | 119.56 | 119.5475 | 3,156 |
| 19th May 2025 (Mon) | 119.395 | 119.395 | 119.395 | 119.4975 | 2,590 |
| 16th May 2025 (Fri) | 119.495 | 119.495 | 119.495 | 119.495 | 178 |
| 15th May 2025 (Thu) | 119.26 | 119.43 | 119.26 | 119.43 | 185 |
| 14th May 2025 (Wed) | 119.43 | 119.43 | 119.375 | 119.3875 | 476 |
| 13th May 2025 (Tue) | 119.395 | 119.395 | 119.395 | 119.3725 | 977 |
| 12th May 2025 (Mon) | 119.495 | 119.785 | 119.36 | 119.36 | 11,438 |
| 9th May 2025 (Fri) | 119.405 | 119.405 | 119.405 | 119.40 | 472 |
| 8th May 2025 (Thu) | 119.48 | 119.48 | 119.48 | 119.41 | 35 |
| 7th May 2025 (Wed) | 119.435 | 119.435 | 119.435 | 119.395 | 884 |
| 6th May 2025 (Tue) | 119.24 | 119.33 | 119.22 | 119.31 | 4,663 |
| 5th May 2025 (Mon) | 119.35 | 119.35 | 119.35 | 119.35 | 0 |
| 2nd May 2025 (Fri) | 119.46 | 119.46 | 119.29 | 119.2875 | 2,646 |
| 1st May 2025 (Thu) | 119.35 | 119.35 | 119.35 | 119.38 | 30 |
| 30th Apr 2025 (Wed) | 119.27 | 119.34 | 119.27 | 119.3375 | 1,465 |
| 29th Apr 2025 (Tue) | 119.265 | 119.265 | 119.26 | 119.3125 | 1,526 |
| 28th Apr 2025 (Mon) | 119.225 | 119.225 | 119.225 | 119.2275 | 464 |
| 25th Apr 2025 (Fri) | 119.15 | 119.15 | 119.15 | 119.105 | 150 |
| 24th Apr 2025 (Thu) | 119.0325 | 119.09 | 119.0325 | 119.09 | 0 |
| 23rd Apr 2025 (Wed) | 119.02 | 119.13 | 118.955 | 119.0325 | 1,824 |
| 22nd Apr 2025 (Tue) | 118.905 | 119.13 | 118.905 | 119.015 | 1,163 |
| 21st Apr 2025 (Mon) | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| 18th Apr 2025 (Fri) | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| 17th Apr 2025 (Thu) | 118.90 | 118.95 | 118.90 | 118.94 | 2,458 |
| 16th Apr 2025 (Wed) | 118.85 | 118.925 | 118.805 | 118.87 | 1,846 |
| 15th Apr 2025 (Tue) | 118.615 | 118.91 | 118.615 | 118.845 | 2,261 |
| 14th Apr 2025 (Mon) | 118.67 | 118.85 | 118.64 | 118.83 | 5,673 |
| 11th Apr 2025 (Fri) | 118.80 | 118.95 | 118.63 | 118.6375 | 1,156 |
| 10th Apr 2025 (Thu) | 119.01 | 119.01 | 118.675 | 118.765 | 2,033 |
| 9th Apr 2025 (Wed) | 117.81 | 118.835 | 117.81 | 118.73 | 2,279 |
| 8th Apr 2025 (Tue) | 118.93 | 119.09 | 118.93 | 119.04 | 577 |
| 7th Apr 2025 (Mon) | 118.555 | 119.335 | 118.555 | 118.83 | 5,617 |
| 4th Apr 2025 (Fri) | 119.075 | 119.095 | 119.015 | 119.0975 | 1,682 |