| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 119.00 | 119.09 | 119.00 | 119.075 | 1,616 |
| 2nd Apr 2025 (Wed) | 118.955 | 119.02 | 118.945 | 118.9825 | 783 |
| 1st Apr 2025 (Tue) | 118.915 | 118.915 | 118.895 | 118.91 | 984 |
| 31st Mar 2025 (Mon) | 118.96 | 118.96 | 118.945 | 118.9125 | 410 |
| 28th Mar 2025 (Fri) | 118.845 | 118.915 | 118.845 | 118.90 | 816 |
| 27th Mar 2025 (Thu) | 118.865 | 118.865 | 118.84 | 118.84 | 0 |
| 26th Mar 2025 (Wed) | 118.825 | 118.875 | 118.805 | 118.865 | 1,971 |
| 25th Mar 2025 (Tue) | 118.805 | 118.805 | 118.805 | 118.775 | 10 |
| 24th Mar 2025 (Mon) | 118.835 | 118.835 | 118.795 | 118.7975 | 2,078 |
| 21st Mar 2025 (Fri) | 118.805 | 118.815 | 118.75 | 118.795 | 916 |
| 20th Mar 2025 (Thu) | 118.80 | 118.82 | 118.76 | 118.7825 | 11,556 |
| 19th Mar 2025 (Wed) | 118.675 | 118.675 | 118.61 | 118.6525 | 118 |
| 18th Mar 2025 (Tue) | 118.655 | 118.705 | 118.595 | 118.6225 | 4,842 |
| 17th Mar 2025 (Mon) | 118.83 | 118.83 | 118.62 | 118.6725 | 1,111 |
| 14th Mar 2025 (Fri) | 118.695 | 118.75 | 118.635 | 118.7225 | 3,074 |
| 13th Mar 2025 (Thu) | 118.6875 | 118.6875 | 118.6725 | 118.6725 | 6 |
| 12th Mar 2025 (Wed) | 118.71 | 118.74 | 118.625 | 118.6875 | 873 |
| 11th Mar 2025 (Tue) | 118.73 | 118.79 | 118.665 | 118.7075 | 1,008 |
| 10th Mar 2025 (Mon) | 118.685 | 118.73 | 118.66 | 118.6725 | 2,154 |
| 7th Mar 2025 (Fri) | 118.705 | 118.71 | 118.705 | 118.7475 | 781 |
| 6th Mar 2025 (Thu) | 118.615 | 118.715 | 118.615 | 118.68 | 374 |
| 5th Mar 2025 (Wed) | 118.70 | 118.70 | 118.70 | 118.6475 | 754 |
| 4th Mar 2025 (Tue) | 118.69 | 118.69 | 118.615 | 118.61 | 248 |
| 3rd Mar 2025 (Mon) | 118.485 | 118.56 | 118.42 | 118.5475 | 5,952 |
| 28th Feb 2025 (Fri) | 118.565 | 118.565 | 118.48 | 118.5425 | 612 |
| 27th Feb 2025 (Thu) | 118.605 | 118.605 | 118.515 | 118.5175 | 10,307 |
| 26th Feb 2025 (Wed) | 118.465 | 118.465 | 118.445 | 118.4625 | 655 |
| 25th Feb 2025 (Tue) | 118.465 | 118.465 | 118.405 | 118.43 | 229 |
| 24th Feb 2025 (Mon) | 118.405 | 118.415 | 118.405 | 118.3875 | 777 |
| 21st Feb 2025 (Fri) | 118.34 | 118.34 | 118.275 | 118.3075 | 1,573 |
| 20th Feb 2025 (Thu) | 118.24 | 118.38 | 118.24 | 118.3475 | 5,133 |
| 19th Feb 2025 (Wed) | 118.25 | 118.315 | 118.195 | 118.2425 | 1,654 |
| 18th Feb 2025 (Tue) | 118.19 | 118.25 | 118.18 | 118.215 | 383 |
| 17th Feb 2025 (Mon) | 118.26 | 118.27 | 118.19 | 118.1775 | 3,170 |
| 14th Feb 2025 (Fri) | 118.205 | 118.235 | 118.205 | 118.2275 | 21,100 |
| 13th Feb 2025 (Thu) | 118.14 | 118.14 | 118.14 | 118.1675 | 25,054 |
| 12th Feb 2025 (Wed) | 118.145 | 118.145 | 118.06 | 118.0975 | 53,563 |
| 11th Feb 2025 (Tue) | 118.12 | 118.12 | 118.075 | 118.0925 | 1,376 |
| 10th Feb 2025 (Mon) | 118.13 | 118.175 | 118.13 | 118.175 | 203,013 |
| 7th Feb 2025 (Fri) | 118.14 | 118.14 | 118.14 | 118.0875 | 84 |
| 6th Feb 2025 (Thu) | 118.105 | 118.19 | 118.105 | 118.1575 | 540 |
| 5th Feb 2025 (Wed) | 118.045 | 118.045 | 117.985 | 118.0625 | 3,020 |
| 4th Feb 2025 (Tue) | 118.03 | 118.03 | 118.00 | 118.02 | 1,351 |