| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 121.93 | 121.93 | 121.84 | 121.89 | 263 |
| 18th Sep 2025 (Thu) | 121.95 | 121.96 | 121.925 | 121.945 | 2,222 |
| 17th Sep 2025 (Wed) | 121.94 | 121.94 | 121.875 | 121.925 | 1,928 |
| 16th Sep 2025 (Tue) | 121.90 | 121.90 | 121.90 | 121.88 | 13 |
| 15th Sep 2025 (Mon) | 121.92 | 121.92 | 121.84 | 121.85 | 5,232 |
| 12th Sep 2025 (Fri) | 121.835 | 121.835 | 121.805 | 121.805 | 560 |
| 11th Sep 2025 (Thu) | 121.84 | 121.84 | 121.84 | 121.79 | 23 |
| 10th Sep 2025 (Wed) | 121.735 | 121.81 | 121.73 | 121.805 | 622 |
| 9th Sep 2025 (Tue) | 121.795 | 121.80 | 121.74 | 121.74 | 1,749 |
| 8th Sep 2025 (Mon) | 121.84 | 121.84 | 121.77 | 121.77 | 8,008 |
| 5th Sep 2025 (Fri) | 121.65 | 121.77 | 121.65 | 121.685 | 24,278 |
| 4th Sep 2025 (Thu) | 121.785 | 121.785 | 121.58 | 121.6075 | 7,144 |
| 3rd Sep 2025 (Wed) | 121.66 | 121.66 | 121.475 | 121.58 | 1,641 |
| 2nd Sep 2025 (Tue) | 121.52 | 121.55 | 121.505 | 121.505 | 7,717 |
| 1st Sep 2025 (Mon) | 121.505 | 121.555 | 121.485 | 121.485 | 8,987 |
| 29th Aug 2025 (Fri) | 121.575 | 121.575 | 121.575 | 121.545 | 334 |
| 28th Aug 2025 (Thu) | 121.485 | 121.49 | 121.465 | 121.4775 | 817 |
| 27th Aug 2025 (Wed) | 121.44 | 121.44 | 121.44 | 121.405 | 41 |
| 26th Aug 2025 (Tue) | 121.36 | 121.605 | 121.36 | 121.37 | 4,943 |
| 25th Aug 2025 (Mon) | 121.3525 | 121.3525 | 121.3525 | 121.3525 | 0 |
| 22nd Aug 2025 (Fri) | 121.195 | 121.255 | 121.195 | 121.3525 | 332 |
| 21st Aug 2025 (Thu) | 121.27 | 121.27 | 121.255 | 121.27 | 9,551 |
| 20th Aug 2025 (Wed) | 121.29 | 121.29 | 121.255 | 121.2425 | 391 |
| 19th Aug 2025 (Tue) | 121.265 | 121.285 | 121.225 | 121.2525 | 3,622 |
| 18th Aug 2025 (Mon) | 121.295 | 121.305 | 121.295 | 121.255 | 312 |
| 15th Aug 2025 (Fri) | 121.295 | 121.325 | 121.295 | 121.3125 | 286 |
| 14th Aug 2025 (Thu) | 121.31 | 121.345 | 121.31 | 121.35 | 2,592 |
| 13th Aug 2025 (Wed) | 121.26 | 121.30 | 121.26 | 121.305 | 2,153 |
| 12th Aug 2025 (Tue) | 121.195 | 121.25 | 121.195 | 121.22 | 4,727 |
| 11th Aug 2025 (Mon) | 121.1125 | 121.1125 | 121.105 | 121.105 | 215 |
| 8th Aug 2025 (Fri) | 121.20 | 121.20 | 121.1125 | 121.1125 | 2 |
| 7th Aug 2025 (Thu) | 121.19 | 121.205 | 121.17 | 121.20 | 4,520 |
| 6th Aug 2025 (Wed) | 121.10 | 121.16 | 121.085 | 121.085 | 19,911 |
| 5th Aug 2025 (Tue) | 121.01 | 121.0675 | 121.01 | 121.0675 | 0 |
| 4th Aug 2025 (Mon) | 120.995 | 121.105 | 120.99 | 121.01 | 768 |
| 1st Aug 2025 (Fri) | 120.885 | 120.885 | 120.87 | 120.87 | 40,688 |
| 31st Jul 2025 (Thu) | 120.875 | 120.905 | 120.875 | 120.905 | 40,208 |
| 30th Jul 2025 (Wed) | 121.005 | 121.005 | 120.825 | 120.81 | 530 |
| 29th Jul 2025 (Tue) | 120.7875 | 120.7975 | 120.7875 | 120.7975 | 2,583 |
| 28th Jul 2025 (Mon) | 120.745 | 120.81 | 120.745 | 120.7875 | 4,273 |
| 25th Jul 2025 (Fri) | 120.765 | 120.765 | 120.72 | 120.745 | 1,088 |
| 24th Jul 2025 (Thu) | 120.80 | 120.805 | 120.80 | 120.82 | 528 |
| 23rd Jul 2025 (Wed) | 120.795 | 120.83 | 120.795 | 120.80 | 1,169 |
| 22nd Jul 2025 (Tue) | 120.675 | 120.79 | 120.675 | 120.75 | 2,173 |