| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 120.6525 | 120.6525 | 120.5975 | 120.5975 | 90 |
| 17th Jul 2025 (Thu) | 120.73 | 120.73 | 120.61 | 120.6525 | 17,649 |
| 16th Jul 2025 (Wed) | 120.45 | 120.525 | 120.45 | 120.525 | 3,688 |
| 15th Jul 2025 (Tue) | 120.575 | 120.575 | 120.45 | 120.465 | 4,232 |
| 14th Jul 2025 (Mon) | 120.46 | 120.46 | 120.45 | 120.45 | 54 |
| 11th Jul 2025 (Fri) | 120.535 | 120.58 | 120.535 | 120.555 | 114 |
| 10th Jul 2025 (Thu) | 120.49 | 120.515 | 120.49 | 120.5025 | 504 |
| 9th Jul 2025 (Wed) | 120.585 | 120.585 | 120.465 | 120.455 | 941 |
| 8th Jul 2025 (Tue) | 120.44 | 120.45 | 120.43 | 120.43 | 443 |
| 7th Jul 2025 (Mon) | 120.40 | 120.40 | 120.3775 | 120.3775 | 2 |
| 4th Jul 2025 (Fri) | 120.335 | 120.43 | 120.305 | 120.40 | 3,466 |
| 3rd Jul 2025 (Thu) | 120.42 | 120.48 | 120.415 | 120.415 | 188 |
| 2nd Jul 2025 (Wed) | 120.445 | 120.46 | 120.445 | 120.4775 | 405 |
| 1st Jul 2025 (Tue) | 120.4075 | 120.435 | 120.4075 | 120.435 | 300 |
| 30th Jun 2025 (Mon) | 120.395 | 120.395 | 120.395 | 120.4075 | 1,038 |
| 27th Jun 2025 (Fri) | 120.275 | 120.3175 | 120.275 | 120.3175 | 0 |
| 26th Jun 2025 (Thu) | 120.345 | 120.345 | 120.275 | 120.275 | 1,357 |
| 25th Jun 2025 (Wed) | 120.235 | 120.29 | 120.235 | 120.26 | 1,015 |
| 24th Jun 2025 (Tue) | 120.2075 | 120.235 | 120.2075 | 120.235 | 8 |
| 23rd Jun 2025 (Mon) | 120.18 | 120.185 | 120.18 | 120.2075 | 184 |
| 20th Jun 2025 (Fri) | 120.12 | 120.12 | 120.1075 | 120.1075 | 0 |
| 19th Jun 2025 (Thu) | 120.11 | 120.12 | 120.11 | 120.12 | 655 |
| 18th Jun 2025 (Wed) | 120.085 | 120.16 | 120.085 | 120.11 | 10,036 |
| 17th Jun 2025 (Tue) | 120.085 | 120.085 | 120.075 | 120.05 | 4,002 |
| 16th Jun 2025 (Mon) | 119.97 | 119.97 | 119.97 | 119.97 | 266 |
| 13th Jun 2025 (Fri) | 120.04 | 120.10 | 120.035 | 119.9775 | 1,263 |
| 12th Jun 2025 (Thu) | 120.00 | 120.025 | 119.96 | 119.9925 | 817 |
| 11th Jun 2025 (Wed) | 119.82 | 119.82 | 119.82 | 119.89 | 194 |
| 10th Jun 2025 (Tue) | 119.825 | 119.875 | 119.825 | 119.875 | 0 |
| 9th Jun 2025 (Mon) | 119.88 | 119.88 | 119.88 | 119.825 | 138 |
| 6th Jun 2025 (Fri) | 119.805 | 119.85 | 119.805 | 119.8075 | 25 |
| 5th Jun 2025 (Thu) | 119.99 | 119.99 | 119.86 | 119.94 | 742 |
| 4th Jun 2025 (Wed) | 119.80 | 119.80 | 119.80 | 119.8025 | 5 |
| 3rd Jun 2025 (Tue) | 119.745 | 119.745 | 119.745 | 119.715 | 1,115 |
| 2nd Jun 2025 (Mon) | 119.755 | 119.755 | 119.755 | 119.745 | 220 |
| 30th May 2025 (Fri) | 119.715 | 119.715 | 119.69 | 119.7025 | 991 |
| 29th May 2025 (Thu) | 119.74 | 119.74 | 119.74 | 119.67 | 50 |
| 28th May 2025 (Wed) | 119.62 | 119.6475 | 119.62 | 119.6475 | 0 |
| 27th May 2025 (Tue) | 119.58 | 119.64 | 119.58 | 119.62 | 4,787 |
| 26th May 2025 (Mon) | 119.63 | 119.63 | 119.63 | 119.63 | 0 |
| 23rd May 2025 (Fri) | 119.58 | 119.58 | 119.58 | 119.5775 | 993 |
| 22nd May 2025 (Thu) | 119.525 | 119.525 | 119.525 | 119.5625 | 687 |
| 21st May 2025 (Wed) | 119.455 | 119.595 | 119.455 | 119.5325 | 484 |
| 20th May 2025 (Tue) | 119.56 | 119.585 | 119.56 | 119.5475 | 3,156 |