| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 121.265 | 121.285 | 121.225 | 121.2525 | 3,622 |
| 18th Aug 2025 (Mon) | 121.295 | 121.305 | 121.295 | 121.255 | 312 |
| 15th Aug 2025 (Fri) | 121.295 | 121.325 | 121.295 | 121.3125 | 286 |
| 14th Aug 2025 (Thu) | 121.31 | 121.345 | 121.31 | 121.35 | 2,592 |
| 13th Aug 2025 (Wed) | 121.26 | 121.30 | 121.26 | 121.305 | 2,153 |
| 12th Aug 2025 (Tue) | 121.195 | 121.25 | 121.195 | 121.22 | 4,727 |
| 11th Aug 2025 (Mon) | 121.1125 | 121.1125 | 121.105 | 121.105 | 215 |
| 8th Aug 2025 (Fri) | 121.20 | 121.20 | 121.1125 | 121.1125 | 2 |
| 7th Aug 2025 (Thu) | 121.19 | 121.205 | 121.17 | 121.20 | 4,520 |
| 6th Aug 2025 (Wed) | 121.10 | 121.16 | 121.085 | 121.085 | 19,911 |
| 5th Aug 2025 (Tue) | 121.01 | 121.0675 | 121.01 | 121.0675 | 0 |
| 4th Aug 2025 (Mon) | 120.995 | 121.105 | 120.99 | 121.01 | 768 |
| 1st Aug 2025 (Fri) | 120.885 | 120.885 | 120.87 | 120.87 | 40,688 |
| 31st Jul 2025 (Thu) | 120.875 | 120.905 | 120.875 | 120.905 | 40,208 |
| 30th Jul 2025 (Wed) | 121.005 | 121.005 | 120.825 | 120.81 | 530 |
| 29th Jul 2025 (Tue) | 120.7875 | 120.7975 | 120.7875 | 120.7975 | 2,583 |
| 28th Jul 2025 (Mon) | 120.745 | 120.81 | 120.745 | 120.7875 | 4,273 |
| 25th Jul 2025 (Fri) | 120.765 | 120.765 | 120.72 | 120.745 | 1,088 |
| 24th Jul 2025 (Thu) | 120.80 | 120.805 | 120.80 | 120.82 | 528 |
| 23rd Jul 2025 (Wed) | 120.795 | 120.83 | 120.795 | 120.80 | 1,169 |
| 22nd Jul 2025 (Tue) | 120.675 | 120.79 | 120.675 | 120.75 | 2,173 |
| 21st Jul 2025 (Mon) | 120.675 | 120.685 | 120.65 | 120.6775 | 1,054 |
| 18th Jul 2025 (Fri) | 120.6525 | 120.6525 | 120.5975 | 120.5975 | 90 |
| 17th Jul 2025 (Thu) | 120.73 | 120.73 | 120.61 | 120.6525 | 17,649 |
| 16th Jul 2025 (Wed) | 120.45 | 120.525 | 120.45 | 120.525 | 3,688 |
| 15th Jul 2025 (Tue) | 120.575 | 120.575 | 120.45 | 120.465 | 4,232 |
| 14th Jul 2025 (Mon) | 120.46 | 120.46 | 120.45 | 120.45 | 54 |
| 11th Jul 2025 (Fri) | 120.535 | 120.58 | 120.535 | 120.555 | 114 |
| 10th Jul 2025 (Thu) | 120.49 | 120.515 | 120.49 | 120.5025 | 504 |
| 9th Jul 2025 (Wed) | 120.585 | 120.585 | 120.465 | 120.455 | 941 |
| 8th Jul 2025 (Tue) | 120.44 | 120.45 | 120.43 | 120.43 | 443 |
| 7th Jul 2025 (Mon) | 120.40 | 120.40 | 120.3775 | 120.3775 | 2 |
| 4th Jul 2025 (Fri) | 120.335 | 120.43 | 120.305 | 120.40 | 3,466 |
| 3rd Jul 2025 (Thu) | 120.42 | 120.48 | 120.415 | 120.415 | 188 |
| 2nd Jul 2025 (Wed) | 120.445 | 120.46 | 120.445 | 120.4775 | 405 |
| 1st Jul 2025 (Tue) | 120.4075 | 120.435 | 120.4075 | 120.435 | 300 |
| 30th Jun 2025 (Mon) | 120.395 | 120.395 | 120.395 | 120.4075 | 1,038 |
| 27th Jun 2025 (Fri) | 120.275 | 120.3175 | 120.275 | 120.3175 | 0 |
| 26th Jun 2025 (Thu) | 120.345 | 120.345 | 120.275 | 120.275 | 1,357 |
| 25th Jun 2025 (Wed) | 120.235 | 120.29 | 120.235 | 120.26 | 1,015 |
| 24th Jun 2025 (Tue) | 120.2075 | 120.235 | 120.2075 | 120.235 | 8 |
| 23rd Jun 2025 (Mon) | 120.18 | 120.185 | 120.18 | 120.2075 | 184 |
| 20th Jun 2025 (Fri) | 120.12 | 120.12 | 120.1075 | 120.1075 | 0 |