| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $183.81 | Automatic Execution |
09:18:40 - 15-May-25 |
| Sell* | 101 | $183.78378 | Negotiated Trade |
09:17:55 - 15-May-25 |
| Buy* | 418 | $182.87 | Automatic Execution |
10:09:22 - 13-May-25 |
| Buy* | 45 | $184.98 | Automatic Execution |
12:23:39 - 12-May-25 |
| Buy* | 542 | $181.15 | Automatic Execution |
13:55:50 - 30-Apr-25 |
| Sell* | 490 | $178.84 | Automatic Execution |
16:19:29 - 22-Apr-25 |
| Sell* | 434 | $177.82 | Automatic Execution |
10:54:20 - 22-Apr-25 |
| Sell* | 427 | $172.35 | Automatic Execution |
15:56:55 - 14-Apr-25 |
| Sell* | 532 | $171.30 | Automatic Execution |
14:09:31 - 14-Apr-25 |
| Sell* | 442 | $171.44 | Automatic Execution |
13:58:46 - 14-Apr-25 |
| Sell* | 492 | $171.60 | Automatic Execution |
13:53:08 - 14-Apr-25 |
| Sell* | 431 | $171.34 | Automatic Execution |
13:27:43 - 14-Apr-25 |
| Sell* | 408 | $171.58 | Automatic Execution |
12:27:01 - 14-Apr-25 |
| Sell* | 440 | $171.32 | Automatic Execution |
09:51:24 - 14-Apr-25 |
| Sell* | 419 | $171.18 | Automatic Execution |
09:17:49 - 14-Apr-25 |
| Sell* | 401 | $171.19 | Automatic Execution |
09:16:35 - 14-Apr-25 |
| Sell* | 1,000 | $165.54 | Automatic Execution |
10:33:58 - 10-Apr-25 |
| Sell* | 160 | $165.55 | Automatic Execution |
10:33:58 - 10-Apr-25 |
| Sell* | 160 | $166.16 | Automatic Execution |
09:41:12 - 10-Apr-25 |
| Sell* | 160 | $166.12 | Automatic Execution |
09:40:44 - 10-Apr-25 |
| Buy* | 586 | $161.49 | Automatic Execution |
11:30:02 - 04-Apr-25 |
| Sell* | 535 | $180.87 | Automatic Execution |
13:00:20 - 27-Mar-25 |
| Sell* | 1,000 | $177.48 | Automatic Execution |
11:58:41 - 13-Mar-25 |
| Sell* | 796 | $178.15 | Automatic Execution |
08:00:03 - 07-Mar-25 |
| Buy* | 2 | $176.91 | Automatic Execution |
10:12:42 - 03-Mar-25 |
| Buy* | 40 | $176.91 | Automatic Execution |
10:12:18 - 03-Mar-25 |