| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 203.875 | 207.335 | 203.875 | 207.335 | 0 |
| 14th Aug 2025 (Thu) | 204.46 | 204.48 | 204.44 | 203.875 | 1,588 |
| 13th Aug 2025 (Wed) | 204.92 | 205.075 | 204.92 | 205.075 | 0 |
| 12th Aug 2025 (Tue) | 202.30 | 204.92 | 202.30 | 204.92 | 0 |
| 11th Aug 2025 (Mon) | 202.41 | 202.41 | 202.30 | 202.30 | 0 |
| 8th Aug 2025 (Fri) | 198.97 | 202.41 | 198.97 | 202.41 | 0 |
| 7th Aug 2025 (Thu) | 197.555 | 198.97 | 197.555 | 198.97 | 0 |
| 6th Aug 2025 (Wed) | 195.32 | 197.555 | 195.32 | 197.555 | 0 |
| 5th Aug 2025 (Tue) | 195.115 | 195.32 | 195.115 | 195.32 | 0 |
| 4th Aug 2025 (Mon) | 191.64 | 195.115 | 191.64 | 195.115 | 0 |
| 1st Aug 2025 (Fri) | 192.72 | 192.72 | 192.72 | 191.64 | 519 |
| 31st Jul 2025 (Thu) | 192.38 | 192.38 | 191.525 | 191.525 | 0 |
| 30th Jul 2025 (Wed) | 191.395 | 192.38 | 191.395 | 192.38 | 0 |
| 29th Jul 2025 (Tue) | 192.37 | 192.37 | 191.395 | 191.395 | 0 |
| 28th Jul 2025 (Mon) | 192.37 | 192.37 | 192.37 | 192.37 | 92 |
| 25th Jul 2025 (Fri) | 195.36 | 195.36 | 195.36 | 195.385 | 203 |
| 24th Jul 2025 (Thu) | 197.27 | 198.315 | 197.27 | 198.315 | 0 |
| 23rd Jul 2025 (Wed) | 189.485 | 197.27 | 189.485 | 197.27 | 0 |
| 22nd Jul 2025 (Tue) | 188.67 | 188.67 | 188.67 | 189.485 | 160 |
| 21st Jul 2025 (Mon) | 188.16 | 188.28 | 188.16 | 189.37 | 2,124 |
| 18th Jul 2025 (Fri) | 187.875 | 187.875 | 186.885 | 186.885 | 0 |
| 17th Jul 2025 (Thu) | 186.085 | 187.875 | 186.085 | 187.875 | 0 |
| 16th Jul 2025 (Wed) | 186.03 | 186.085 | 186.03 | 186.085 | 0 |
| 15th Jul 2025 (Tue) | 187.69 | 187.75 | 187.49 | 186.03 | 3,495 |
| 14th Jul 2025 (Mon) | 187.565 | 187.985 | 187.565 | 187.985 | 0 |
| 11th Jul 2025 (Fri) | 188.985 | 188.985 | 187.565 | 187.565 | 0 |
| 10th Jul 2025 (Thu) | 189.19 | 189.19 | 188.985 | 188.985 | 0 |
| 9th Jul 2025 (Wed) | 189.085 | 189.19 | 189.085 | 189.19 | 0 |
| 8th Jul 2025 (Tue) | 189.955 | 189.955 | 189.085 | 189.085 | 0 |
| 7th Jul 2025 (Mon) | 191.795 | 191.795 | 189.955 | 189.955 | 0 |
| 4th Jul 2025 (Fri) | 192.955 | 192.955 | 191.795 | 191.795 | 0 |
| 3rd Jul 2025 (Thu) | 192.31 | 192.955 | 192.31 | 192.955 | 0 |
| 2nd Jul 2025 (Wed) | 192.915 | 192.915 | 192.31 | 192.31 | 0 |
| 1st Jul 2025 (Tue) | 193.39 | 193.39 | 192.915 | 192.915 | 0 |
| 30th Jun 2025 (Mon) | 193.96 | 193.96 | 193.96 | 193.39 | 336 |
| 27th Jun 2025 (Fri) | 193.84 | 194.03 | 193.72 | 194.31 | 1,981 |
| 26th Jun 2025 (Thu) | 187.01 | 190.48 | 187.01 | 190.48 | 0 |
| 25th Jun 2025 (Wed) | 188.05 | 188.05 | 188.04 | 187.01 | 2,255 |
| 24th Jun 2025 (Tue) | 185.40 | 187.46 | 185.40 | 187.46 | 0 |
| 23rd Jun 2025 (Mon) | 186.065 | 186.065 | 185.40 | 185.40 | 0 |
| 20th Jun 2025 (Fri) | 187.135 | 187.135 | 186.065 | 186.065 | 0 |
| 19th Jun 2025 (Thu) | 189.445 | 189.445 | 187.135 | 187.135 | 0 |
| 18th Jun 2025 (Wed) | 187.36 | 189.445 | 187.36 | 189.445 | 0 |
| 17th Jun 2025 (Tue) | 189.86 | 189.86 | 187.36 | 187.36 | 0 |