| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 174.66 | 174.66 | 173.425 | 173.425 | 0 |
| 1st Apr 2025 (Tue) | 174.79 | 174.79 | 174.66 | 174.66 | 0 |
| 31st Mar 2025 (Mon) | 176.86 | 176.86 | 174.79 | 174.79 | 0 |
| 28th Mar 2025 (Fri) | 180.84 | 180.84 | 176.86 | 176.86 | 0 |
| 27th Mar 2025 (Thu) | 180.87 | 180.87 | 180.87 | 180.84 | 535 |
| 26th Mar 2025 (Wed) | 182.31 | 182.31 | 180.735 | 180.735 | 0 |
| 25th Mar 2025 (Tue) | 181.065 | 182.31 | 181.065 | 182.31 | 0 |
| 24th Mar 2025 (Mon) | 181.725 | 181.725 | 181.065 | 181.065 | 0 |
| 21st Mar 2025 (Fri) | 181.58 | 181.725 | 181.58 | 181.725 | 0 |
| 20th Mar 2025 (Thu) | 181.57 | 181.58 | 181.57 | 181.58 | 0 |
| 19th Mar 2025 (Wed) | 180.77 | 180.77 | 180.77 | 181.57 | 0 |
| 18th Mar 2025 (Tue) | 181.355 | 181.355 | 180.77 | 180.77 | 0 |
| 17th Mar 2025 (Mon) | 179.345 | 181.355 | 179.345 | 181.355 | 0 |
| 14th Mar 2025 (Fri) | 177.30 | 179.345 | 177.30 | 179.345 | 0 |
| 13th Mar 2025 (Thu) | 177.48 | 177.48 | 177.48 | 177.30 | 1,000 |
| 12th Mar 2025 (Wed) | 174.125 | 177.53 | 174.125 | 177.53 | 0 |
| 11th Mar 2025 (Tue) | 176.17 | 176.17 | 174.125 | 174.125 | 0 |
| 10th Mar 2025 (Mon) | 177.57 | 177.57 | 176.17 | 176.17 | 0 |
| 7th Mar 2025 (Fri) | 178.15 | 178.15 | 178.15 | 177.57 | 796 |
| 6th Mar 2025 (Thu) | 177.515 | 179.04 | 177.515 | 179.04 | 0 |
| 5th Mar 2025 (Wed) | 173.70 | 173.70 | 173.70 | 177.515 | 0 |
| 4th Mar 2025 (Tue) | 177.92 | 177.92 | 173.70 | 173.70 | 0 |
| 3rd Mar 2025 (Mon) | 176.91 | 176.91 | 176.91 | 177.92 | 42 |
| 28th Feb 2025 (Fri) | 176.885 | 176.885 | 174.03 | 174.03 | 0 |
| 27th Feb 2025 (Thu) | 177.685 | 177.685 | 176.885 | 176.885 | 0 |
| 26th Feb 2025 (Wed) | 175.855 | 177.685 | 175.855 | 177.685 | 0 |
| 25th Feb 2025 (Tue) | 174.98 | 175.855 | 174.98 | 175.855 | 0 |
| 24th Feb 2025 (Mon) | 174.73 | 174.73 | 174.73 | 174.98 | 514 |
| 21st Feb 2025 (Fri) | 176.55 | 176.55 | 176.55 | 176.31 | 20 |
| 20th Feb 2025 (Thu) | 176.21 | 176.57 | 176.21 | 176.57 | 0 |
| 19th Feb 2025 (Wed) | 177.725 | 177.725 | 176.21 | 176.21 | 0 |
| 18th Feb 2025 (Tue) | 177.715 | 177.725 | 177.715 | 177.725 | 0 |
| 17th Feb 2025 (Mon) | 175.97 | 177.715 | 175.97 | 177.715 | 0 |
| 14th Feb 2025 (Fri) | 175.45 | 175.97 | 175.45 | 175.97 | 0 |
| 13th Feb 2025 (Thu) | 171.75 | 175.45 | 171.75 | 175.45 | 0 |
| 12th Feb 2025 (Wed) | 172.01 | 172.01 | 172.01 | 171.75 | 10 |
| 11th Feb 2025 (Tue) | 174.41 | 174.995 | 174.41 | 174.995 | 0 |
| 10th Feb 2025 (Mon) | 174.52 | 174.52 | 174.41 | 174.41 | 0 |
| 7th Feb 2025 (Fri) | 176.585 | 176.585 | 174.52 | 174.52 | 0 |
| 6th Feb 2025 (Thu) | 174.715 | 176.585 | 174.715 | 176.585 | 0 |
| 5th Feb 2025 (Wed) | 173.335 | 174.715 | 173.335 | 174.715 | 0 |
| 4th Feb 2025 (Tue) | 172.775 | 173.335 | 172.775 | 173.335 | 0 |
| 3rd Feb 2025 (Mon) | 171.03 | 171.03 | 171.03 | 172.775 | 9 |