| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 234.43 | 234.43 | 234.43 | 235.09 | 182 |
| 5th Feb 2026 (Thu) | 232.185 | 232.185 | 229.24 | 229.24 | 0 |
| 4th Feb 2026 (Wed) | 228.30 | 232.185 | 228.30 | 232.185 | 0 |
| 3rd Feb 2026 (Tue) | 228.09 | 228.21 | 228.09 | 228.30 | 91 |
| 2nd Feb 2026 (Mon) | 226.895 | 226.895 | 226.62 | 226.62 | 0 |
| 30th Jan 2026 (Fri) | 226.09 | 226.895 | 226.09 | 226.895 | 0 |
| 29th Jan 2026 (Thu) | 224.965 | 226.09 | 224.965 | 226.09 | 0 |
| 28th Jan 2026 (Wed) | 227.655 | 227.655 | 224.965 | 224.965 | 0 |
| 27th Jan 2026 (Tue) | 225.40 | 227.655 | 225.40 | 227.655 | 0 |
| 26th Jan 2026 (Mon) | 226.14 | 226.24 | 226.11 | 225.40 | 1,930 |
| 23rd Jan 2026 (Fri) | 225.225 | 225.225 | 223.17 | 223.17 | 0 |
| 22nd Jan 2026 (Thu) | 223.765 | 225.225 | 223.765 | 225.225 | 0 |
| 21st Jan 2026 (Wed) | 223.445 | 223.765 | 223.445 | 223.765 | 0 |
| 20th Jan 2026 (Tue) | 226.28 | 226.28 | 226.28 | 223.445 | 0 |
| 19th Jan 2026 (Mon) | 226.435 | 226.435 | 226.28 | 226.28 | 0 |
| 16th Jan 2026 (Fri) | 226.535 | 226.535 | 226.435 | 226.435 | 0 |
| 15th Jan 2026 (Thu) | 225.645 | 226.535 | 225.645 | 226.535 | 0 |
| 14th Jan 2026 (Wed) | 223.145 | 225.645 | 223.145 | 225.645 | 0 |
| 13th Jan 2026 (Tue) | 225.525 | 225.525 | 223.145 | 223.145 | 0 |
| 12th Jan 2026 (Mon) | 223.625 | 225.525 | 223.625 | 225.525 | 0 |
| 9th Jan 2026 (Fri) | 219.725 | 223.625 | 219.725 | 223.625 | 0 |
| 8th Jan 2026 (Thu) | 219.89 | 219.89 | 219.725 | 219.725 | 0 |
| 7th Jan 2026 (Wed) | 219.53 | 219.89 | 219.53 | 219.89 | 0 |
| 6th Jan 2026 (Tue) | 219.57 | 219.57 | 219.53 | 219.53 | 0 |
| 5th Jan 2026 (Mon) | 217.54 | 218.14 | 217.54 | 219.57 | 695 |
| 2nd Jan 2026 (Fri) | 214.07 | 215.245 | 214.07 | 215.245 | 0 |
| 1st Jan 2026 (Thu) | 214.07 | 214.07 | 214.07 | 214.07 | 0 |
| 31st Dec 2025 (Wed) | 215.415 | 215.415 | 214.07 | 214.07 | 0 |
| 30th Dec 2025 (Tue) | 215.43 | 215.43 | 215.43 | 215.415 | 394 |
| 29th Dec 2025 (Mon) | 215.01 | 215.01 | 215.01 | 214.88 | 489 |
| 26th Dec 2025 (Fri) | 214.545 | 214.545 | 214.545 | 214.545 | 0 |
| 25th Dec 2025 (Thu) | 214.545 | 214.545 | 214.545 | 214.545 | 0 |
| 24th Dec 2025 (Wed) | 215.355 | 215.355 | 214.545 | 214.545 | 0 |
| 23rd Dec 2025 (Tue) | 213.035 | 215.355 | 213.035 | 215.355 | 0 |
| 22nd Dec 2025 (Mon) | 212.05 | 212.05 | 212.05 | 213.035 | 387 |
| 19th Dec 2025 (Fri) | 212.995 | 213.93 | 212.995 | 213.93 | 0 |
| 18th Dec 2025 (Thu) | 212.345 | 212.995 | 212.345 | 212.995 | 0 |
| 17th Dec 2025 (Wed) | 214.455 | 214.455 | 212.345 | 212.345 | 0 |
| 16th Dec 2025 (Tue) | 217.09 | 217.09 | 214.455 | 214.455 | 0 |
| 15th Dec 2025 (Mon) | 214.145 | 217.09 | 214.145 | 217.09 | 0 |
| 12th Dec 2025 (Fri) | 214.345 | 214.345 | 214.145 | 214.145 | 0 |
| 11th Dec 2025 (Thu) | 214.59 | 214.59 | 214.59 | 214.345 | 547 |
| 10th Dec 2025 (Wed) | 213.00 | 213.00 | 212.89 | 212.89 | 0 |
| 9th Dec 2025 (Tue) | 213.765 | 213.765 | 213.765 | 213.00 | 0 |
| 8th Dec 2025 (Mon) | 214.345 | 214.345 | 214.345 | 213.765 | 0 |