| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 188.64 | 188.64 | 188.53 | 189.18 | 615 |
| 12th Jun 2025 (Thu) | 189.165 | 189.865 | 189.165 | 189.865 | 0 |
| 11th Jun 2025 (Wed) | 188.73 | 189.165 | 188.73 | 189.165 | 0 |
| 10th Jun 2025 (Tue) | 189.24 | 189.24 | 188.73 | 188.73 | 0 |
| 9th Jun 2025 (Mon) | 188.765 | 189.24 | 188.765 | 189.24 | 0 |
| 6th Jun 2025 (Fri) | 188.445 | 188.765 | 188.445 | 188.765 | 0 |
| 5th Jun 2025 (Thu) | 188.87 | 188.87 | 188.50 | 188.445 | 1,818 |
| 4th Jun 2025 (Wed) | 189.91 | 189.91 | 189.545 | 189.545 | 0 |
| 3rd Jun 2025 (Tue) | 191.22 | 191.22 | 189.91 | 189.91 | 0 |
| 2nd Jun 2025 (Mon) | 189.015 | 191.22 | 189.015 | 191.22 | 0 |
| 30th May 2025 (Fri) | 188.995 | 189.015 | 188.995 | 189.015 | 0 |
| 29th May 2025 (Thu) | 188.20 | 188.995 | 188.20 | 188.995 | 0 |
| 28th May 2025 (Wed) | 191.005 | 191.005 | 188.20 | 188.20 | 0 |
| 27th May 2025 (Tue) | 190.82 | 190.91 | 190.82 | 191.005 | 648 |
| 26th May 2025 (Mon) | 184.85 | 184.85 | 184.85 | 184.85 | 0 |
| 23rd May 2025 (Fri) | 184.85 | 184.85 | 184.85 | 186.10 | 160 |
| 22nd May 2025 (Thu) | 186.385 | 186.385 | 185.165 | 185.165 | 0 |
| 21st May 2025 (Wed) | 186.11 | 186.385 | 186.11 | 186.385 | 0 |
| 20th May 2025 (Tue) | 184.955 | 186.11 | 184.955 | 186.11 | 0 |
| 19th May 2025 (Mon) | 184.685 | 184.955 | 184.685 | 184.955 | 0 |
| 16th May 2025 (Fri) | 184.34 | 184.685 | 184.34 | 184.685 | 0 |
| 15th May 2025 (Thu) | 183.81 | 183.81 | 183.81 | 184.34 | 202 |
| 14th May 2025 (Wed) | 184.045 | 184.045 | 182.71 | 182.71 | 0 |
| 13th May 2025 (Tue) | 182.87 | 182.87 | 182.87 | 184.045 | 418 |
| 12th May 2025 (Mon) | 184.98 | 184.98 | 184.98 | 185.48 | 45 |
| 9th May 2025 (Fri) | 184.39 | 184.39 | 184.39 | 183.915 | 482 |
| 8th May 2025 (Thu) | 183.965 | 184.215 | 183.965 | 184.215 | 0 |
| 7th May 2025 (Wed) | 185.145 | 185.145 | 183.965 | 183.965 | 0 |
| 6th May 2025 (Tue) | 181.15 | 185.145 | 181.15 | 185.145 | 0 |
| 5th May 2025 (Mon) | 181.15 | 181.15 | 181.15 | 181.15 | 0 |
| 2nd May 2025 (Fri) | 182.525 | 183.01 | 182.525 | 183.01 | 0 |
| 1st May 2025 (Thu) | 181.99 | 182.525 | 181.99 | 182.525 | 0 |
| 30th Apr 2025 (Wed) | 181.15 | 181.15 | 181.15 | 181.99 | 542 |
| 29th Apr 2025 (Tue) | 182.09 | 183.66 | 182.09 | 183.66 | 0 |
| 28th Apr 2025 (Mon) | 179.79 | 182.09 | 179.79 | 182.09 | 0 |
| 25th Apr 2025 (Fri) | 179.21 | 179.79 | 179.21 | 179.79 | 0 |
| 24th Apr 2025 (Thu) | 179.785 | 179.785 | 179.21 | 179.21 | 0 |
| 23rd Apr 2025 (Wed) | 180.33 | 180.33 | 180.33 | 179.785 | 558 |
| 22nd Apr 2025 (Tue) | 177.82 | 178.84 | 177.82 | 178.845 | 924 |
| 21st Apr 2025 (Mon) | 175.69 | 175.69 | 175.69 | 175.69 | 0 |
| 18th Apr 2025 (Fri) | 175.69 | 175.69 | 175.69 | 175.69 | 0 |
| 17th Apr 2025 (Thu) | 173.435 | 175.69 | 173.435 | 175.69 | 0 |
| 16th Apr 2025 (Wed) | 173.655 | 173.655 | 173.435 | 173.435 | 0 |
| 15th Apr 2025 (Tue) | 171.645 | 173.655 | 171.645 | 173.655 | 0 |