| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 184.34 | 184.685 | 184.34 | 184.685 | 0 |
| 15th May 2025 (Thu) | 183.81 | 183.81 | 183.81 | 184.34 | 202 |
| 14th May 2025 (Wed) | 184.045 | 184.045 | 182.71 | 182.71 | 0 |
| 13th May 2025 (Tue) | 182.87 | 182.87 | 182.87 | 184.045 | 418 |
| 12th May 2025 (Mon) | 184.98 | 184.98 | 184.98 | 185.48 | 45 |
| 9th May 2025 (Fri) | 184.39 | 184.39 | 184.39 | 183.915 | 482 |
| 8th May 2025 (Thu) | 183.965 | 184.215 | 183.965 | 184.215 | 0 |
| 7th May 2025 (Wed) | 185.145 | 185.145 | 183.965 | 183.965 | 0 |
| 6th May 2025 (Tue) | 181.15 | 185.145 | 181.15 | 185.145 | 0 |
| 5th May 2025 (Mon) | 181.15 | 181.15 | 181.15 | 181.15 | 0 |
| 2nd May 2025 (Fri) | 182.525 | 183.01 | 182.525 | 183.01 | 0 |
| 1st May 2025 (Thu) | 181.99 | 182.525 | 181.99 | 182.525 | 0 |
| 30th Apr 2025 (Wed) | 181.15 | 181.15 | 181.15 | 181.99 | 542 |
| 29th Apr 2025 (Tue) | 182.09 | 183.66 | 182.09 | 183.66 | 0 |
| 28th Apr 2025 (Mon) | 179.79 | 182.09 | 179.79 | 182.09 | 0 |
| 25th Apr 2025 (Fri) | 179.21 | 179.79 | 179.21 | 179.79 | 0 |
| 24th Apr 2025 (Thu) | 179.785 | 179.785 | 179.21 | 179.21 | 0 |
| 23rd Apr 2025 (Wed) | 180.33 | 180.33 | 180.33 | 179.785 | 558 |
| 22nd Apr 2025 (Tue) | 177.82 | 178.84 | 177.82 | 178.845 | 924 |
| 21st Apr 2025 (Mon) | 175.69 | 175.69 | 175.69 | 175.69 | 0 |
| 18th Apr 2025 (Fri) | 175.69 | 175.69 | 175.69 | 175.69 | 0 |
| 17th Apr 2025 (Thu) | 173.435 | 175.69 | 173.435 | 175.69 | 0 |
| 16th Apr 2025 (Wed) | 173.655 | 173.655 | 173.435 | 173.435 | 0 |
| 15th Apr 2025 (Tue) | 171.645 | 173.655 | 171.645 | 173.655 | 0 |
| 14th Apr 2025 (Mon) | 171.19 | 172.35 | 171.18 | 171.645 | 3,992 |
| 11th Apr 2025 (Fri) | 165.06 | 165.965 | 165.06 | 165.965 | 0 |
| 10th Apr 2025 (Thu) | 166.12 | 166.16 | 165.54 | 165.06 | 1,480 |
| 9th Apr 2025 (Wed) | 162.705 | 162.705 | 158.655 | 158.655 | 0 |
| 8th Apr 2025 (Tue) | 156.295 | 162.705 | 156.295 | 162.705 | 0 |
| 7th Apr 2025 (Mon) | 155.27 | 156.73 | 155.27 | 156.295 | 1,488 |
| 4th Apr 2025 (Fri) | 161.49 | 161.49 | 161.49 | 160.13 | 586 |
| 3rd Apr 2025 (Thu) | 173.425 | 173.425 | 167.91 | 167.91 | 0 |
| 2nd Apr 2025 (Wed) | 174.66 | 174.66 | 173.425 | 173.425 | 0 |
| 1st Apr 2025 (Tue) | 174.79 | 174.79 | 174.66 | 174.66 | 0 |
| 31st Mar 2025 (Mon) | 176.86 | 176.86 | 174.79 | 174.79 | 0 |
| 28th Mar 2025 (Fri) | 180.84 | 180.84 | 176.86 | 176.86 | 0 |
| 27th Mar 2025 (Thu) | 180.87 | 180.87 | 180.87 | 180.84 | 535 |
| 26th Mar 2025 (Wed) | 182.31 | 182.31 | 180.735 | 180.735 | 0 |
| 25th Mar 2025 (Tue) | 181.065 | 182.31 | 181.065 | 182.31 | 0 |
| 24th Mar 2025 (Mon) | 181.725 | 181.725 | 181.065 | 181.065 | 0 |
| 21st Mar 2025 (Fri) | 181.58 | 181.725 | 181.58 | 181.725 | 0 |
| 20th Mar 2025 (Thu) | 181.57 | 181.58 | 181.57 | 181.58 | 0 |
| 19th Mar 2025 (Wed) | 180.77 | 180.77 | 180.77 | 181.57 | 0 |
| 18th Mar 2025 (Tue) | 181.355 | 181.355 | 180.77 | 180.77 | 0 |
| 17th Mar 2025 (Mon) | 179.345 | 181.355 | 179.345 | 181.355 | 0 |