| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 214.455 | 214.455 | 214.455 | 214.455 | 0 |
| 16th Dec 2025 (Tue) | 217.09 | 217.09 | 214.455 | 214.455 | 0 |
| 15th Dec 2025 (Mon) | 214.145 | 217.09 | 214.145 | 217.09 | 0 |
| 12th Dec 2025 (Fri) | 214.345 | 214.345 | 214.145 | 214.145 | 0 |
| 11th Dec 2025 (Thu) | 214.59 | 214.59 | 214.59 | 214.345 | 547 |
| 10th Dec 2025 (Wed) | 213.00 | 213.00 | 212.89 | 212.89 | 0 |
| 9th Dec 2025 (Tue) | 213.765 | 213.765 | 213.765 | 213.00 | 0 |
| 8th Dec 2025 (Mon) | 214.345 | 214.345 | 214.345 | 213.765 | 0 |
| 5th Dec 2025 (Fri) | 214.72 | 214.72 | 214.345 | 214.345 | 0 |
| 4th Dec 2025 (Thu) | 215.04 | 215.04 | 215.04 | 214.72 | 301 |
| 3rd Dec 2025 (Wed) | 210.88 | 210.88 | 210.88 | 211.885 | 391 |
| 2nd Dec 2025 (Tue) | 212.795 | 212.795 | 211.71 | 211.71 | 0 |
| 1st Dec 2025 (Mon) | 211.99 | 211.99 | 211.99 | 212.795 | 17 |
| 28th Nov 2025 (Fri) | 212.93 | 213.435 | 212.93 | 213.435 | 0 |
| 27th Nov 2025 (Thu) | 213.38 | 213.38 | 212.93 | 212.93 | 0 |
| 26th Nov 2025 (Wed) | 210.04 | 213.38 | 210.04 | 213.38 | 0 |
| 25th Nov 2025 (Tue) | 209.425 | 210.04 | 209.425 | 210.04 | 0 |
| 24th Nov 2025 (Mon) | 207.31 | 209.425 | 207.31 | 209.425 | 0 |
| 21st Nov 2025 (Fri) | 208.11 | 208.11 | 208.11 | 207.31 | 317 |
| 20th Nov 2025 (Thu) | 206.635 | 207.035 | 206.635 | 207.035 | 0 |
| 19th Nov 2025 (Wed) | 207.10 | 207.10 | 206.635 | 206.635 | 0 |
| 18th Nov 2025 (Tue) | 212.735 | 212.735 | 207.10 | 207.10 | 0 |
| 17th Nov 2025 (Mon) | 213.00 | 213.00 | 213.00 | 212.735 | 1 |
| 14th Nov 2025 (Fri) | 214.77 | 214.77 | 214.77 | 215.19 | 12 |
| 13th Nov 2025 (Thu) | 214.72 | 214.72 | 214.72 | 213.945 | 164 |
| 12th Nov 2025 (Wed) | 213.755 | 215.945 | 213.755 | 215.945 | 0 |
| 11th Nov 2025 (Tue) | 212.895 | 212.895 | 212.895 | 213.755 | 0 |
| 10th Nov 2025 (Mon) | 211.415 | 212.895 | 211.415 | 212.895 | 0 |
| 7th Nov 2025 (Fri) | 212.155 | 212.155 | 211.415 | 211.415 | 0 |
| 6th Nov 2025 (Thu) | 211.465 | 211.465 | 211.465 | 212.155 | 0 |
| 5th Nov 2025 (Wed) | 210.38 | 210.38 | 210.38 | 211.465 | 243 |
| 4th Nov 2025 (Tue) | 212.915 | 212.915 | 212.915 | 212.85 | 0 |
| 3rd Nov 2025 (Mon) | 212.96 | 212.96 | 212.96 | 212.915 | 38 |
| 31st Oct 2025 (Fri) | 213.49 | 213.49 | 212.84 | 212.84 | 0 |
| 30th Oct 2025 (Thu) | 212.90 | 212.90 | 212.90 | 213.49 | 1 |
| 29th Oct 2025 (Wed) | 214.855 | 214.855 | 213.675 | 213.675 | 0 |
| 28th Oct 2025 (Tue) | 214.35 | 214.855 | 214.35 | 214.855 | 0 |
| 27th Oct 2025 (Mon) | 212.39 | 214.35 | 212.39 | 214.35 | 0 |
| 24th Oct 2025 (Fri) | 211.11 | 212.39 | 211.11 | 212.39 | 0 |
| 23rd Oct 2025 (Thu) | 211.08 | 211.11 | 211.08 | 211.11 | 0 |
| 22nd Oct 2025 (Wed) | 212.175 | 212.175 | 211.08 | 211.08 | 0 |
| 21st Oct 2025 (Tue) | 212.09 | 212.09 | 212.09 | 212.175 | 400 |
| 20th Oct 2025 (Mon) | 209.965 | 214.42 | 209.965 | 214.42 | 0 |
| 17th Oct 2025 (Fri) | 209.75 | 209.965 | 209.75 | 209.965 | 0 |