| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 208.41 | 208.41 | 208.41 | 209.41 | 556 |
| 18th Sep 2025 (Thu) | 211.16 | 211.45 | 211.16 | 211.545 | 704 |
| 17th Sep 2025 (Wed) | 210.93 | 211.055 | 210.93 | 211.055 | 0 |
| 16th Sep 2025 (Tue) | 210.735 | 210.93 | 210.735 | 210.93 | 0 |
| 15th Sep 2025 (Mon) | 209.28 | 210.735 | 209.28 | 210.735 | 0 |
| 12th Sep 2025 (Fri) | 211.36 | 211.36 | 209.28 | 209.28 | 0 |
| 11th Sep 2025 (Thu) | 209.33 | 211.36 | 209.33 | 211.36 | 0 |
| 10th Sep 2025 (Wed) | 207.86 | 209.33 | 207.86 | 209.33 | 0 |
| 9th Sep 2025 (Tue) | 210.205 | 210.205 | 207.86 | 207.86 | 0 |
| 8th Sep 2025 (Mon) | 206.01 | 210.205 | 206.01 | 210.205 | 0 |
| 5th Sep 2025 (Fri) | 204.555 | 206.01 | 204.555 | 206.01 | 0 |
| 4th Sep 2025 (Thu) | 202.695 | 204.555 | 202.695 | 204.555 | 0 |
| 3rd Sep 2025 (Wed) | 201.41 | 202.28 | 201.41 | 202.695 | 270 |
| 2nd Sep 2025 (Tue) | 202.99 | 202.99 | 202.99 | 202.58 | 1 |
| 1st Sep 2025 (Mon) | 203.51 | 204.825 | 203.51 | 204.825 | 0 |
| 29th Aug 2025 (Fri) | 206.12 | 206.12 | 203.51 | 203.51 | 0 |
| 28th Aug 2025 (Thu) | 203.595 | 206.12 | 203.595 | 206.12 | 0 |
| 27th Aug 2025 (Wed) | 204.245 | 204.245 | 203.595 | 203.595 | 0 |
| 26th Aug 2025 (Tue) | 207.89 | 207.89 | 204.245 | 204.245 | 0 |
| 25th Aug 2025 (Mon) | 207.89 | 207.89 | 207.89 | 207.89 | 0 |
| 22nd Aug 2025 (Fri) | 204.68 | 207.89 | 204.68 | 207.89 | 0 |
| 21st Aug 2025 (Thu) | 206.415 | 206.415 | 204.68 | 204.68 | 0 |
| 20th Aug 2025 (Wed) | 206.61 | 206.61 | 206.31 | 206.415 | 469 |
| 19th Aug 2025 (Tue) | 207.71 | 207.71 | 207.355 | 207.355 | 0 |
| 18th Aug 2025 (Mon) | 207.335 | 207.71 | 207.335 | 207.71 | 0 |
| 15th Aug 2025 (Fri) | 203.875 | 207.335 | 203.875 | 207.335 | 0 |
| 14th Aug 2025 (Thu) | 204.46 | 204.48 | 204.44 | 203.875 | 1,588 |
| 13th Aug 2025 (Wed) | 204.92 | 205.075 | 204.92 | 205.075 | 0 |
| 12th Aug 2025 (Tue) | 202.30 | 204.92 | 202.30 | 204.92 | 0 |
| 11th Aug 2025 (Mon) | 202.41 | 202.41 | 202.30 | 202.30 | 0 |
| 8th Aug 2025 (Fri) | 198.97 | 202.41 | 198.97 | 202.41 | 0 |
| 7th Aug 2025 (Thu) | 197.555 | 198.97 | 197.555 | 198.97 | 0 |
| 6th Aug 2025 (Wed) | 195.32 | 197.555 | 195.32 | 197.555 | 0 |
| 5th Aug 2025 (Tue) | 195.115 | 195.32 | 195.115 | 195.32 | 0 |
| 4th Aug 2025 (Mon) | 191.64 | 195.115 | 191.64 | 195.115 | 0 |
| 1st Aug 2025 (Fri) | 192.72 | 192.72 | 192.72 | 191.64 | 519 |
| 31st Jul 2025 (Thu) | 192.38 | 192.38 | 191.525 | 191.525 | 0 |
| 30th Jul 2025 (Wed) | 191.395 | 192.38 | 191.395 | 192.38 | 0 |
| 29th Jul 2025 (Tue) | 192.37 | 192.37 | 191.395 | 191.395 | 0 |
| 28th Jul 2025 (Mon) | 192.37 | 192.37 | 192.37 | 192.37 | 92 |
| 25th Jul 2025 (Fri) | 195.36 | 195.36 | 195.36 | 195.385 | 203 |
| 24th Jul 2025 (Thu) | 197.27 | 198.315 | 197.27 | 198.315 | 0 |
| 23rd Jul 2025 (Wed) | 189.485 | 197.27 | 189.485 | 197.27 | 0 |
| 22nd Jul 2025 (Tue) | 188.67 | 188.67 | 188.67 | 189.485 | 160 |