| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 187.875 | 187.875 | 186.885 | 186.885 | 0 |
| 17th Jul 2025 (Thu) | 186.085 | 187.875 | 186.085 | 187.875 | 0 |
| 16th Jul 2025 (Wed) | 186.03 | 186.085 | 186.03 | 186.085 | 0 |
| 15th Jul 2025 (Tue) | 187.69 | 187.75 | 187.49 | 186.03 | 3,495 |
| 14th Jul 2025 (Mon) | 187.565 | 187.985 | 187.565 | 187.985 | 0 |
| 11th Jul 2025 (Fri) | 188.985 | 188.985 | 187.565 | 187.565 | 0 |
| 10th Jul 2025 (Thu) | 189.19 | 189.19 | 188.985 | 188.985 | 0 |
| 9th Jul 2025 (Wed) | 189.085 | 189.19 | 189.085 | 189.19 | 0 |
| 8th Jul 2025 (Tue) | 189.955 | 189.955 | 189.085 | 189.085 | 0 |
| 7th Jul 2025 (Mon) | 191.795 | 191.795 | 189.955 | 189.955 | 0 |
| 4th Jul 2025 (Fri) | 192.955 | 192.955 | 191.795 | 191.795 | 0 |
| 3rd Jul 2025 (Thu) | 192.31 | 192.955 | 192.31 | 192.955 | 0 |
| 2nd Jul 2025 (Wed) | 192.915 | 192.915 | 192.31 | 192.31 | 0 |
| 1st Jul 2025 (Tue) | 193.39 | 193.39 | 192.915 | 192.915 | 0 |
| 30th Jun 2025 (Mon) | 193.96 | 193.96 | 193.96 | 193.39 | 336 |
| 27th Jun 2025 (Fri) | 193.84 | 194.03 | 193.72 | 194.31 | 1,981 |
| 26th Jun 2025 (Thu) | 187.01 | 190.48 | 187.01 | 190.48 | 0 |
| 25th Jun 2025 (Wed) | 188.05 | 188.05 | 188.04 | 187.01 | 2,255 |
| 24th Jun 2025 (Tue) | 185.40 | 187.46 | 185.40 | 187.46 | 0 |
| 23rd Jun 2025 (Mon) | 186.065 | 186.065 | 185.40 | 185.40 | 0 |
| 20th Jun 2025 (Fri) | 187.135 | 187.135 | 186.065 | 186.065 | 0 |
| 19th Jun 2025 (Thu) | 189.445 | 189.445 | 187.135 | 187.135 | 0 |
| 18th Jun 2025 (Wed) | 187.36 | 189.445 | 187.36 | 189.445 | 0 |
| 17th Jun 2025 (Tue) | 189.86 | 189.86 | 187.36 | 187.36 | 0 |
| 16th Jun 2025 (Mon) | 189.18 | 189.86 | 189.18 | 189.86 | 0 |
| 13th Jun 2025 (Fri) | 188.64 | 188.64 | 188.53 | 189.18 | 615 |
| 12th Jun 2025 (Thu) | 189.165 | 189.865 | 189.165 | 189.865 | 0 |
| 11th Jun 2025 (Wed) | 188.73 | 189.165 | 188.73 | 189.165 | 0 |
| 10th Jun 2025 (Tue) | 189.24 | 189.24 | 188.73 | 188.73 | 0 |
| 9th Jun 2025 (Mon) | 188.765 | 189.24 | 188.765 | 189.24 | 0 |
| 6th Jun 2025 (Fri) | 188.445 | 188.765 | 188.445 | 188.765 | 0 |
| 5th Jun 2025 (Thu) | 188.87 | 188.87 | 188.50 | 188.445 | 1,818 |
| 4th Jun 2025 (Wed) | 189.91 | 189.91 | 189.545 | 189.545 | 0 |
| 3rd Jun 2025 (Tue) | 191.22 | 191.22 | 189.91 | 189.91 | 0 |
| 2nd Jun 2025 (Mon) | 189.015 | 191.22 | 189.015 | 191.22 | 0 |
| 30th May 2025 (Fri) | 188.995 | 189.015 | 188.995 | 189.015 | 0 |
| 29th May 2025 (Thu) | 188.20 | 188.995 | 188.20 | 188.995 | 0 |
| 28th May 2025 (Wed) | 191.005 | 191.005 | 188.20 | 188.20 | 0 |
| 27th May 2025 (Tue) | 190.82 | 190.91 | 190.82 | 191.005 | 648 |
| 26th May 2025 (Mon) | 184.85 | 184.85 | 184.85 | 184.85 | 0 |
| 23rd May 2025 (Fri) | 184.85 | 184.85 | 184.85 | 186.10 | 160 |
| 22nd May 2025 (Thu) | 186.385 | 186.385 | 185.165 | 185.165 | 0 |
| 21st May 2025 (Wed) | 186.11 | 186.385 | 186.11 | 186.385 | 0 |
| 20th May 2025 (Tue) | 184.955 | 186.11 | 184.955 | 186.11 | 0 |