| Price | $1.169 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $-0.116 -9.03% |
| Buy | $1.174 |
| Sell | $1.164 |
| Last Trade: | Sell 949.00 at $1.169 |
| Day's Volume: | 3,198 |
| Last Close: | $1.169 |
| Open: | $1.174 |
| ISIN: | XS2472196927 |
| Day's Range | $1.169 - $1.176 |
| 52wk Range: | $1.169 - $5.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.171439 |
| Shares in Issue: | N/A |
-3x Short Japan (JPNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 949 | $1.169 | Automatic Execution |
13:38:02 - 06-Feb-26 |
| Sell* | 650 | $1.176 | Automatic Execution |
13:38:02 - 06-Feb-26 |
| Sell* | 949 | $1.169 | Automatic Execution |
13:37:36 - 06-Feb-26 |
| Sell* | 650 | $1.174 | Automatic Execution |
13:37:36 - 06-Feb-26 |
| Unknown* | 0 | $1.285 | SI Trade |
12:13:51 - 05-Feb-26 |
| Sell* | 150 | $1.209 | Automatic Execution |
15:32:10 - 04-Feb-26 |
| Unknown* | 0 | $1.368 | SI Trade |
10:56:10 - 26-Jan-26 |
| Sell* | 5 | $1.372 | Automatic Execution |
10:05:26 - 26-Jan-26 |
| Unknown* | 0 | $1.306 | SI Trade |
08:51:41 - 26-Jan-26 |
| Sell* | 667 | $1.306 | Automatic Execution |
08:51:41 - 26-Jan-26 |
-3x Short Japan (JPNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
