| Price | $1.592 on 16-12-2025 at 19:40:06 |
|---|---|
| Change | $0.0565 3.7% |
| Buy | $1.589 |
| Sell | $1.579 |
| Last Trade: | Buy 152.00 at $1.589 |
| Day's Volume: | 162 |
| Last Close: | $1.584 |
| Open: | $1.592 |
| ISIN: | XS2472196927 |
| Day's Range | $1.592 - $1.592 |
| 52wk Range: | $1.528 - $5.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.589185 |
| Shares in Issue: | N/A |
-3x Short Japan (JPNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152 | $1.589 | SI Trade |
15:23:15 - 16-Dec-25 |
| Buy* | 10 | $1.592 | Automatic Execution |
10:29:43 - 16-Dec-25 |
| Unknown* | 0 | $1.532 | SI Trade |
14:41:08 - 15-Dec-25 |
| Buy* | 69 | $1.548 | SI Trade |
11:10:47 - 15-Dec-25 |
| Buy* | 19 | $1.546 | SI Trade |
11:10:37 - 15-Dec-25 |
| Buy* | 296 | $1.546 | Automatic Execution |
11:10:37 - 15-Dec-25 |
| Buy* | 333 | $1.549 | Automatic Execution |
11:10:37 - 15-Dec-25 |
| Buy* | 520 | $1.528 | Automatic Execution |
11:10:37 - 15-Dec-25 |
| Sell* | 3 | $1.618 | Automatic Execution |
11:33:14 - 09-Dec-25 |
| Buy* | 2 | $1.611 | Automatic Execution |
11:32:52 - 09-Dec-25 |
-3x Short Japan (JPNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
