| Price | $1.864 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | $0.057 3.17% |
| Buy | $1.861 |
| Sell | $1.851 |
| Last Trade: | Buy 10.00 at $1.864 |
| Day's Volume: | 20 |
| Last Close: | $1.856 |
| Open: | $1.866 |
| ISIN: | XS2472196927 |
| Day's Range | $1.864 - $1.866 |
| 52wk Range: | $1.794 - $5.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.865 |
| Shares in Issue: | N/A |
-3x Short Japan (JPNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1.864 | Automatic Execution |
12:35:51 - 19-Sep-25 |
| Buy* | 10 | $1.866 | Automatic Execution |
11:40:29 - 19-Sep-25 |
| Buy* | 7 | $1.832 | Automatic Execution |
14:44:52 - 18-Sep-25 |
| Buy* | 80 | $1.794 | Automatic Execution |
13:33:43 - 18-Sep-25 |
| Buy* | 460 | $1.794 | Automatic Execution |
13:33:28 - 18-Sep-25 |
| Sell* | 460 | $1.794 | Automatic Execution |
13:33:12 - 18-Sep-25 |
| Sell* | 50 | $1.81 | Automatic Execution |
14:35:38 - 17-Sep-25 |
| Sell* | 128 | $1.828 | Automatic Execution |
14:31:06 - 15-Sep-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
15:35:52 - 11-Sep-25 |
| Sell* | 40 | $1.879 | Automatic Execution |
13:46:09 - 08-Sep-25 |
-3x Short Japan (JPNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
