| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $0.887 | Automatic Execution |
09:17:39 - 09-Jul-26 |
| Buy* | 130 | $0.879 | Suspected BUY Trade |
08:00:10 - 09-Jul-26 |
| Buy* | 20 | $0.931 | Automatic Execution |
09:59:23 - 08-Jul-26 |
| Sell* | 369 | $0.866 | Automatic Execution |
08:56:19 - 02-Jul-26 |
| Buy* | 264 | $0.893 | Automatic Execution |
09:29:11 - 29-Jun-26 |
| Sell* | 514 | $0.874 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Sell* | 980 | $0.875 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Sell* | 147 | $0.859 | Automatic Execution |
15:05:26 - 25-Jun-26 |
| Buy* | 154 | $0.85 | Automatic Execution |
08:53:24 - 25-Jun-26 |
| Sell* | 1,477 | $0.869 | Automatic Execution |
15:38:58 - 24-Jun-26 |
| Sell* | 250 | $0.89 | Automatic Execution |
12:30:22 - 24-Jun-26 |
| Sell* | 929 | $0.874 | Automatic Execution |
08:31:01 - 24-Jun-26 |
| Sell* | 950 | $0.875 | Automatic Execution |
08:31:01 - 24-Jun-26 |
| Sell* | 779 | $0.876 | Ordinary |
08:19:04 - 24-Jun-26 |
| Buy* | 1,529 | $0.893 | Automatic Execution |
14:07:12 - 23-Jun-26 |
| Buy* | 1,290 | $0.879 | Automatic Execution |
12:05:16 - 23-Jun-26 |
| Buy* | 1,517 | $0.876 | Automatic Execution |
09:29:27 - 23-Jun-26 |
| Sell* | 1,070 | $0.876 | Automatic Execution |
09:29:27 - 23-Jun-26 |
| Sell* | 167 | $0.872 | Automatic Execution |
09:19:54 - 23-Jun-26 |
| Sell* | 292 | $0.872 | Automatic Execution |
09:19:53 - 23-Jun-26 |
| Sell* | 292 | $0.872 | Automatic Execution |
09:19:28 - 23-Jun-26 |
| Sell* | 293 | $0.871 | Automatic Execution |
09:19:07 - 23-Jun-26 |
| Sell* | 241 | $0.87 | Automatic Execution |
09:19:06 - 23-Jun-26 |
| Sell* | 241 | $0.872 | Automatic Execution |
09:18:24 - 23-Jun-26 |
| Sell* | 241 | $0.871 | Automatic Execution |
09:17:34 - 23-Jun-26 |
| Sell* | 241 | $0.87 | Automatic Execution |
09:17:13 - 23-Jun-26 |
| Sell* | 241 | $0.869 | Automatic Execution |
09:16:53 - 23-Jun-26 |
| Sell* | 242 | $0.864 | Automatic Execution |
09:16:52 - 23-Jun-26 |
| Sell* | 242 | $0.87 | Automatic Execution |
09:16:29 - 23-Jun-26 |
| Sell* | 242 | $0.87 | Automatic Execution |
09:16:14 - 23-Jun-26 |
| Sell* | 123 | $0.857 | Automatic Execution |
08:44:14 - 23-Jun-26 |
| Sell* | 2,770 | $0.853 | Automatic Execution |
08:28:46 - 23-Jun-26 |
| Sell* | 1,876 | $0.855 | Automatic Execution |
08:28:46 - 23-Jun-26 |
| Sell* | 1,605 | $0.856 | Automatic Execution |
08:28:46 - 23-Jun-26 |
| Sell* | 1,400 | $0.83 | Automatic Execution |
08:14:24 - 23-Jun-26 |
| Sell* | 3,500 | $0.83 | Automatic Execution |
08:14:24 - 23-Jun-26 |
| Buy* | 118 | $0.78 | Automatic Execution |
14:54:32 - 22-Jun-26 |
| Buy* | 119 | $0.781 | Automatic Execution |
14:54:32 - 22-Jun-26 |
| Buy* | 119 | $0.78 | Automatic Execution |
14:54:31 - 22-Jun-26 |
| Buy* | 3,680 | $0.78 | Automatic Execution |
14:54:27 - 22-Jun-26 |
| Sell* | 104 | $0.779 | Automatic Execution |
14:35:35 - 22-Jun-26 |
| Sell* | 500 | $0.78 | Automatic Execution |
14:35:35 - 22-Jun-26 |
| Buy* | 118 | $0.79 | Automatic Execution |
12:33:12 - 22-Jun-26 |
| Buy* | 1,684 | $0.791 | Automatic Execution |
12:33:12 - 22-Jun-26 |
| Sell* | 80 | $0.792 | Automatic Execution |
12:01:36 - 22-Jun-26 |
| Buy* | 86 | $0.844 | Automatic Execution |
15:26:32 - 19-Jun-26 |
| Buy* | 19,710 | $0.826 | Automatic Execution |
09:10:00 - 19-Jun-26 |
| Buy* | 20,000 | $0.826 | Automatic Execution |
09:09:25 - 19-Jun-26 |
| Sell* | 20,000 | $0.83 | Automatic Execution |
09:09:13 - 19-Jun-26 |
| Buy* | 7,500 | $0.834 | Automatic Execution |
08:16:59 - 19-Jun-26 |
| Buy* | 297 | $0.799 | Automatic Execution |
16:09:49 - 18-Jun-26 |
| Buy* | 394 | $0.817 | Ordinary |
12:24:49 - 18-Jun-26 |
| Sell* | 500 | $0.80 | Automatic Execution |
09:05:27 - 18-Jun-26 |
| Buy* | 385 | $0.85 | Ordinary |
15:38:56 - 16-Jun-26 |
| Sell* | 10 | $0.841 | Automatic Execution |
08:18:58 - 15-Jun-26 |
| Buy* | 95 | $0.868 | Automatic Execution |
08:03:49 - 15-Jun-26 |
| Buy* | 695 | $0.868 | Automatic Execution |
08:03:48 - 15-Jun-26 |
| Buy* | 84 | $0.926 | Automatic Execution |
13:05:03 - 12-Jun-26 |
| Buy* | 649 | $0.927 | Automatic Execution |
13:04:59 - 12-Jun-26 |
| Sell* | 1,438 | $0.934 | Automatic Execution |
08:09:39 - 12-Jun-26 |
| Buy* | 78 | $0.994 | Automatic Execution |
12:53:52 - 11-Jun-26 |
| Buy* | 67 | $0.994 | Automatic Execution |
15:56:40 - 10-Jun-26 |
| Sell* | 5 | $1.018 | Automatic Execution |
13:33:04 - 10-Jun-26 |
| Unknown* | 5 | $1.039 | SI Trade |
12:49:07 - 10-Jun-26 |
| Unknown* | 0 | $1.039 | SI Trade |
12:49:07 - 10-Jun-26 |
| Sell* | 300 | $0.993 | Automatic Execution |
09:17:20 - 10-Jun-26 |
| Sell* | 200 | $0.938 | Uncrossing Trade |
16:35:03 - 08-Jun-26 |
| Sell* | 157 | $0.933 | Automatic Execution |
15:42:38 - 08-Jun-26 |
| Buy* | 1,986 | $0.968 | Automatic Execution |
11:01:52 - 08-Jun-26 |
| Sell* | 1,335 | $0.964 | Automatic Execution |
11:01:52 - 08-Jun-26 |
| Sell* | 890 | $0.965 | Automatic Execution |
11:01:52 - 08-Jun-26 |
| Buy* | 54 | $0.991 | Automatic Execution |
10:23:07 - 08-Jun-26 |
| Unknown* | 0 | $1.012 | OTC Trade |
08:06:00 - 08-Jun-26 |
| Unknown* | 57 | $1.012 | OTC Trade |
08:06:00 - 08-Jun-26 |
| Buy* | 57 | $1.012 | Automatic Execution |
08:06:00 - 08-Jun-26 |
| Sell* | 130 | $0.918 | Automatic Execution |
15:21:20 - 05-Jun-26 |
| Buy* | 130 | $0.928 | Automatic Execution |
14:39:06 - 05-Jun-26 |
| Buy* | 200 | $0.908 | Automatic Execution |
13:12:16 - 05-Jun-26 |
| Sell* | 870 | $0.91 | Automatic Execution |
09:45:39 - 05-Jun-26 |
| Buy* | 930 | $0.91 | Automatic Execution |
09:45:39 - 05-Jun-26 |
| Sell* | 6 | $0.912 | Automatic Execution |
09:23:53 - 05-Jun-26 |
| Sell* | 3,406 | $0.902 | Ordinary |
09:01:18 - 05-Jun-26 |
| Sell* | 200 | $0.89 | Automatic Execution |
16:17:01 - 04-Jun-26 |
| Buy* | 10,000 | $0.887 | Automatic Execution |
14:48:59 - 04-Jun-26 |
| Sell* | 61 | $0.902 | Automatic Execution |
13:00:46 - 04-Jun-26 |
| Buy* | 200 | $0.911 | Automatic Execution |
08:15:39 - 04-Jun-26 |
| Sell* | 5,500 | $0.91 | Automatic Execution |
08:00:09 - 04-Jun-26 |
| Sell* | 4,500 | $0.91 | Uncrossing Trade |
08:00:09 - 04-Jun-26 |
| Sell* | 55 | $0.888 | Uncrossing Trade |
16:35:14 - 03-Jun-26 |
| Buy* | 259 | $0.891 | Automatic Execution |
13:52:01 - 03-Jun-26 |
| Sell* | 240 | $0.849 | Automatic Execution |
08:15:13 - 03-Jun-26 |
| Buy* | 3,406 | $0.879 | Ordinary |
08:05:45 - 03-Jun-26 |
| Buy* | 1,000 | $0.877 | Suspected BUY Trade |
08:00:05 - 03-Jun-26 |
| Sell* | 500 | $0.91 | Automatic Execution |
16:06:33 - 02-Jun-26 |
| Sell* | 500 | $0.94 | Automatic Execution |
15:13:53 - 28-May-26 |
| Buy* | 98 | $0.952 | Automatic Execution |
08:50:38 - 27-May-26 |
| Buy* | 98 | $0.924 | Automatic Execution |
16:18:10 - 26-May-26 |
| Buy* | 98 | $0.924 | Automatic Execution |
16:18:06 - 26-May-26 |
| Buy* | 98 | $0.926 | Automatic Execution |
15:33:33 - 26-May-26 |
| Buy* | 200 | $0.925 | Automatic Execution |
13:47:44 - 26-May-26 |
| Buy* | 97 | $0.936 | Automatic Execution |
10:09:33 - 26-May-26 |
| Buy* | 425 | $0.936 | Automatic Execution |
10:09:33 - 26-May-26 |
| Buy* | 870 | $0.935 | Automatic Execution |
10:09:33 - 26-May-26 |
| Buy* | 96 | $0.939 | Automatic Execution |
08:04:13 - 26-May-26 |
| Buy* | 169 | $0.928 | Suspected BUY Trade |
08:00:02 - 26-May-26 |
| Sell* | 1,493 | $0.952 | Automatic Execution |
16:13:25 - 22-May-26 |
| Buy* | 89 | $0.99 | Automatic Execution |
11:33:57 - 22-May-26 |
| Buy* | 88 | $0.992 | Automatic Execution |
11:15:37 - 22-May-26 |
| Buy* | 88 | $1.006 | Automatic Execution |
15:47:41 - 20-May-26 |
| Buy* | 88 | $1.006 | Automatic Execution |
15:47:41 - 20-May-26 |
| Sell* | 500 | $1.01 | Automatic Execution |
15:18:00 - 20-May-26 |
| Buy* | 500 | $1.006 | Automatic Execution |
15:17:08 - 20-May-26 |
| Buy* | 500 | $1.02 | Automatic Execution |
15:16:15 - 20-May-26 |
| Buy* | 500 | $1.03 | Automatic Execution |
13:55:31 - 20-May-26 |
| Buy* | 411 | $1.021 | Automatic Execution |
10:31:20 - 19-May-26 |
| Buy* | 87 | $1.022 | Automatic Execution |
10:25:11 - 18-May-26 |
| Buy* | 135 | $0.931 | Automatic Execution |
15:03:14 - 13-May-26 |
| Buy* | 134 | $0.94 | Automatic Execution |
14:32:20 - 13-May-26 |
| Buy* | 167 | $0.932 | Suspected BUY Trade |
08:00:05 - 13-May-26 |
| Sell* | 207 | $0.948 | Automatic Execution |
14:47:36 - 12-May-26 |
| Buy* | 2 | $0.965 | Automatic Execution |
13:39:47 - 12-May-26 |
| Buy* | 2 | $0.965 | Automatic Execution |
13:39:43 - 12-May-26 |
| Buy* | 2 | $0.973 | Automatic Execution |
13:39:42 - 12-May-26 |
| Buy* | 2 | $0.967 | Automatic Execution |
13:39:42 - 12-May-26 |
| Buy* | 2 | $0.965 | Automatic Execution |
13:39:37 - 12-May-26 |
| Buy* | 2 | $0.965 | Automatic Execution |
13:39:36 - 12-May-26 |
| Buy* | 2 | $0.964 | Automatic Execution |
13:39:31 - 12-May-26 |
| Buy* | 2 | $0.965 | Automatic Execution |
13:39:31 - 12-May-26 |
| Buy* | 2 | $0.971 | Automatic Execution |
13:39:29 - 12-May-26 |
| Buy* | 2 | $0.975 | Automatic Execution |
13:39:29 - 12-May-26 |
| Buy* | 186 | $0.965 | Automatic Execution |
13:39:03 - 12-May-26 |
| Buy* | 129 | $0.972 | Automatic Execution |
08:52:23 - 12-May-26 |
| Buy* | 128 | $0.972 | Automatic Execution |
10:28:28 - 11-May-26 |
| Buy* | 129 | $0.968 | Automatic Execution |
08:05:54 - 11-May-26 |
| Buy* | 238 | $0.976 | Automatic Execution |
08:00:52 - 11-May-26 |
| Buy* | 130 | $0.976 | Automatic Execution |
08:00:22 - 11-May-26 |
| Buy* | 131 | $0.964 | Automatic Execution |
15:31:07 - 08-May-26 |
| Buy* | 130 | $0.978 | Automatic Execution |
13:45:50 - 08-May-26 |
| Sell* | 520 | $0.966 | Automatic Execution |
13:34:47 - 08-May-26 |
| Buy* | 129 | $0.984 | Automatic Execution |
09:14:32 - 08-May-26 |
| Buy* | 129 | $0.987 | Automatic Execution |
08:31:55 - 08-May-26 |
| Buy* | 129 | $0.987 | Automatic Execution |
08:31:54 - 08-May-26 |
| Buy* | 480 | $0.957 | Automatic Execution |
10:14:50 - 07-May-26 |
| Buy* | 135 | $0.942 | Automatic Execution |
08:19:50 - 07-May-26 |
| Buy* | 2 | $0.942 | Automatic Execution |
08:11:08 - 07-May-26 |
| Buy* | 149 | $0.958 | Automatic Execution |
08:00:07 - 07-May-26 |
| Buy* | 148 | $0.965 | Automatic Execution |
15:45:58 - 06-May-26 |
| Buy* | 146 | $0.976 | Automatic Execution |
15:00:31 - 06-May-26 |
| Buy* | 146 | $0.976 | Automatic Execution |
15:00:28 - 06-May-26 |
| Sell* | 394 | $0.958 | Automatic Execution |
14:50:30 - 06-May-26 |
| Sell* | 2,370 | $0.962 | Automatic Execution |
14:50:30 - 06-May-26 |
| Buy* | 146 | $0.976 | Automatic Execution |
14:49:29 - 06-May-26 |
| Buy* | 146 | $0.976 | Automatic Execution |
14:49:29 - 06-May-26 |
| Buy* | 144 | $0.989 | Automatic Execution |
14:10:38 - 06-May-26 |
| Buy* | 49 | $0.992 | Automatic Execution |
14:10:38 - 06-May-26 |
| Buy* | 1,185 | $0.991 | Automatic Execution |
14:10:38 - 06-May-26 |
| Buy* | 146 | $0.976 | Automatic Execution |
13:51:01 - 06-May-26 |
| Buy* | 1,253 | $0.976 | Automatic Execution |
13:51:00 - 06-May-26 |
| Sell* | 60 | $0.936 | Automatic Execution |
12:19:48 - 06-May-26 |
| Sell* | 447 | $0.934 | Automatic Execution |
11:17:36 - 06-May-26 |
| Sell* | 1,185 | $0.946 | Automatic Execution |
11:17:36 - 06-May-26 |
| Sell* | 790 | $0.947 | Automatic Execution |
11:17:36 - 06-May-26 |
| Sell* | 3,025 | $1.00 | Automatic Execution |
09:56:37 - 06-May-26 |
| Buy* | 1,185 | $0.989 | Automatic Execution |
09:56:37 - 06-May-26 |
| Buy* | 790 | $0.988 | Automatic Execution |
09:56:37 - 06-May-26 |
| Sell* | 500 | $1.067 | Automatic Execution |
12:11:13 - 05-May-26 |
| Sell* | 500 | $1.061 | Automatic Execution |
11:14:20 - 05-May-26 |
| Buy* | 549 | $1.111 | Automatic Execution |
10:51:11 - 01-May-26 |
| Buy* | 143 | $1.045 | Automatic Execution |
08:05:00 - 01-May-26 |
| Buy* | 562 | $1.085 | Automatic Execution |
16:06:50 - 30-Apr-26 |
| Buy* | 139 | $1.124 | Automatic Execution |
13:55:28 - 28-Apr-26 |
| Buy* | 538 | $1.125 | Automatic Execution |
13:55:28 - 28-Apr-26 |
| Sell* | 7 | $1.109 | Uncrossing Trade |
16:35:27 - 27-Apr-26 |
| Buy* | 1 | $1.106 | Automatic Execution |
11:57:57 - 27-Apr-26 |
| Buy* | 2,035 | $1.119 | Automatic Execution |
08:05:14 - 27-Apr-26 |
| Sell* | 99 | $1.113 | Uncrossing Trade |
16:35:14 - 23-Apr-26 |
| Sell* | 446 | $1.073 | Automatic Execution |
08:02:45 - 22-Apr-26 |
| Sell* | 420 | $1.03 | Automatic Execution |
13:52:01 - 17-Apr-26 |
| Buy* | 60 | $1.086 | Automatic Execution |
14:51:24 - 15-Apr-26 |
| Sell* | 443 | $1.054 | Automatic Execution |
14:27:52 - 14-Apr-26 |
| Sell* | 740 | $1.069 | Automatic Execution |
14:27:52 - 14-Apr-26 |
| Buy* | 30 | $1.102 | Automatic Execution |
10:40:46 - 14-Apr-26 |
| Sell* | 5,550 | $1.06 | Automatic Execution |
09:08:17 - 14-Apr-26 |
| Sell* | 3,336 | $1.06 | Automatic Execution |
09:08:17 - 14-Apr-26 |
| Sell* | 1,400 | $1.062 | Automatic Execution |
09:08:17 - 14-Apr-26 |
| Sell* | 1,110 | $1.069 | Automatic Execution |
09:08:17 - 14-Apr-26 |
| Sell* | 740 | $1.07 | Automatic Execution |
09:08:17 - 14-Apr-26 |
| Buy* | 40 | $1.114 | Automatic Execution |
14:38:18 - 10-Apr-26 |
| Buy* | 50 | $1.164 | Automatic Execution |
10:48:53 - 09-Apr-26 |
| Buy* | 650 | $1.138 | Automatic Execution |
08:28:57 - 09-Apr-26 |
| Buy* | 76 | $1.138 | Automatic Execution |
08:27:12 - 09-Apr-26 |
| Buy* | 628 | $1.138 | Automatic Execution |
08:27:12 - 09-Apr-26 |
| Buy* | 76 | $1.138 | Automatic Execution |
08:27:12 - 09-Apr-26 |
| Buy* | 628 | $1.138 | Automatic Execution |
08:21:13 - 09-Apr-26 |
| Buy* | 76 | $1.138 | Automatic Execution |
08:21:13 - 09-Apr-26 |
| Buy* | 628 | $1.138 | Automatic Execution |
08:20:57 - 09-Apr-26 |
| Buy* | 76 | $1.138 | Automatic Execution |
08:20:57 - 09-Apr-26 |
| Buy* | 704 | $1.138 | Automatic Execution |
08:20:41 - 09-Apr-26 |
| Buy* | 679 | $1.18 | Automatic Execution |
08:20:41 - 09-Apr-26 |
| Buy* | 766 | $1.046 | Automatic Execution |
15:17:53 - 08-Apr-26 |