| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $1.006 | Automatic Execution |
15:47:41 - 20-May-26 |
| Buy* | 88 | $1.006 | Automatic Execution |
15:47:41 - 20-May-26 |
| Sell* | 500 | $1.01 | Automatic Execution |
15:18:00 - 20-May-26 |
| Buy* | 500 | $1.006 | Automatic Execution |
15:17:08 - 20-May-26 |
| Buy* | 500 | $1.02 | Automatic Execution |
15:16:15 - 20-May-26 |
| Buy* | 500 | $1.03 | Automatic Execution |
13:55:31 - 20-May-26 |
| Buy* | 411 | $1.021 | Automatic Execution |
10:31:20 - 19-May-26 |
| Buy* | 87 | $1.022 | Automatic Execution |
10:25:11 - 18-May-26 |
| Buy* | 135 | $0.931 | Automatic Execution |
15:03:14 - 13-May-26 |
| Buy* | 134 | $0.94 | Automatic Execution |
14:32:20 - 13-May-26 |
| Buy* | 167 | $0.932 | Suspected BUY Trade |
08:00:05 - 13-May-26 |
| Sell* | 207 | $0.948 | Automatic Execution |
14:47:36 - 12-May-26 |
| Buy* | 2 | $0.965 | Automatic Execution |
13:39:47 - 12-May-26 |
| Buy* | 2 | $0.965 | Automatic Execution |
13:39:43 - 12-May-26 |
| Buy* | 2 | $0.973 | Automatic Execution |
13:39:42 - 12-May-26 |
| Buy* | 2 | $0.967 | Automatic Execution |
13:39:42 - 12-May-26 |
| Buy* | 2 | $0.965 | Automatic Execution |
13:39:37 - 12-May-26 |
| Buy* | 2 | $0.965 | Automatic Execution |
13:39:36 - 12-May-26 |
| Buy* | 2 | $0.964 | Automatic Execution |
13:39:31 - 12-May-26 |
| Buy* | 2 | $0.965 | Automatic Execution |
13:39:31 - 12-May-26 |
| Buy* | 2 | $0.971 | Automatic Execution |
13:39:29 - 12-May-26 |
| Buy* | 2 | $0.975 | Automatic Execution |
13:39:29 - 12-May-26 |
| Buy* | 186 | $0.965 | Automatic Execution |
13:39:03 - 12-May-26 |
| Buy* | 129 | $0.972 | Automatic Execution |
08:52:23 - 12-May-26 |
| Buy* | 128 | $0.972 | Automatic Execution |
10:28:28 - 11-May-26 |
| Buy* | 129 | $0.968 | Automatic Execution |
08:05:54 - 11-May-26 |
| Buy* | 238 | $0.976 | Automatic Execution |
08:00:52 - 11-May-26 |
| Buy* | 130 | $0.976 | Automatic Execution |
08:00:22 - 11-May-26 |
| Buy* | 131 | $0.964 | Automatic Execution |
15:31:07 - 08-May-26 |
| Buy* | 130 | $0.978 | Automatic Execution |
13:45:50 - 08-May-26 |
| Sell* | 520 | $0.966 | Automatic Execution |
13:34:47 - 08-May-26 |
| Buy* | 129 | $0.984 | Automatic Execution |
09:14:32 - 08-May-26 |
| Buy* | 129 | $0.987 | Automatic Execution |
08:31:55 - 08-May-26 |
| Buy* | 129 | $0.987 | Automatic Execution |
08:31:54 - 08-May-26 |
| Buy* | 480 | $0.957 | Automatic Execution |
10:14:50 - 07-May-26 |
| Buy* | 135 | $0.942 | Automatic Execution |
08:19:50 - 07-May-26 |
| Buy* | 2 | $0.942 | Automatic Execution |
08:11:08 - 07-May-26 |
| Buy* | 149 | $0.958 | Automatic Execution |
08:00:07 - 07-May-26 |
| Buy* | 148 | $0.965 | Automatic Execution |
15:45:58 - 06-May-26 |
| Buy* | 146 | $0.976 | Automatic Execution |
15:00:31 - 06-May-26 |
| Buy* | 146 | $0.976 | Automatic Execution |
15:00:28 - 06-May-26 |
| Sell* | 394 | $0.958 | Automatic Execution |
14:50:30 - 06-May-26 |
| Sell* | 2,370 | $0.962 | Automatic Execution |
14:50:30 - 06-May-26 |
| Buy* | 146 | $0.976 | Automatic Execution |
14:49:29 - 06-May-26 |
| Buy* | 146 | $0.976 | Automatic Execution |
14:49:29 - 06-May-26 |
| Buy* | 144 | $0.989 | Automatic Execution |
14:10:38 - 06-May-26 |
| Buy* | 49 | $0.992 | Automatic Execution |
14:10:38 - 06-May-26 |
| Buy* | 1,185 | $0.991 | Automatic Execution |
14:10:38 - 06-May-26 |
| Buy* | 146 | $0.976 | Automatic Execution |
13:51:01 - 06-May-26 |
| Buy* | 1,253 | $0.976 | Automatic Execution |
13:51:00 - 06-May-26 |
| Sell* | 60 | $0.936 | Automatic Execution |
12:19:48 - 06-May-26 |
| Sell* | 447 | $0.934 | Automatic Execution |
11:17:36 - 06-May-26 |
| Sell* | 1,185 | $0.946 | Automatic Execution |
11:17:36 - 06-May-26 |
| Sell* | 790 | $0.947 | Automatic Execution |
11:17:36 - 06-May-26 |
| Sell* | 3,025 | $1.00 | Automatic Execution |
09:56:37 - 06-May-26 |
| Buy* | 1,185 | $0.989 | Automatic Execution |
09:56:37 - 06-May-26 |
| Buy* | 790 | $0.988 | Automatic Execution |
09:56:37 - 06-May-26 |
| Sell* | 500 | $1.067 | Automatic Execution |
12:11:13 - 05-May-26 |
| Sell* | 500 | $1.061 | Automatic Execution |
11:14:20 - 05-May-26 |
| Buy* | 549 | $1.111 | Automatic Execution |
10:51:11 - 01-May-26 |
| Buy* | 143 | $1.045 | Automatic Execution |
08:05:00 - 01-May-26 |
| Buy* | 562 | $1.085 | Automatic Execution |
16:06:50 - 30-Apr-26 |
| Buy* | 139 | $1.124 | Automatic Execution |
13:55:28 - 28-Apr-26 |
| Buy* | 538 | $1.125 | Automatic Execution |
13:55:28 - 28-Apr-26 |
| Sell* | 7 | $1.109 | Uncrossing Trade |
16:35:27 - 27-Apr-26 |
| Buy* | 1 | $1.106 | Automatic Execution |
11:57:57 - 27-Apr-26 |
| Buy* | 2,035 | $1.119 | Automatic Execution |
08:05:14 - 27-Apr-26 |
| Sell* | 99 | $1.113 | Uncrossing Trade |
16:35:14 - 23-Apr-26 |
| Sell* | 446 | $1.073 | Automatic Execution |
08:02:45 - 22-Apr-26 |
| Sell* | 420 | $1.03 | Automatic Execution |
13:52:01 - 17-Apr-26 |
| Buy* | 60 | $1.086 | Automatic Execution |
14:51:24 - 15-Apr-26 |
| Sell* | 443 | $1.054 | Automatic Execution |
14:27:52 - 14-Apr-26 |
| Sell* | 740 | $1.069 | Automatic Execution |
14:27:52 - 14-Apr-26 |
| Buy* | 30 | $1.102 | Automatic Execution |
10:40:46 - 14-Apr-26 |
| Sell* | 5,550 | $1.06 | Automatic Execution |
09:08:17 - 14-Apr-26 |
| Sell* | 3,336 | $1.06 | Automatic Execution |
09:08:17 - 14-Apr-26 |
| Sell* | 1,400 | $1.062 | Automatic Execution |
09:08:17 - 14-Apr-26 |
| Sell* | 1,110 | $1.069 | Automatic Execution |
09:08:17 - 14-Apr-26 |
| Sell* | 740 | $1.07 | Automatic Execution |
09:08:17 - 14-Apr-26 |
| Buy* | 40 | $1.114 | Automatic Execution |
14:38:18 - 10-Apr-26 |
| Buy* | 50 | $1.164 | Automatic Execution |
10:48:53 - 09-Apr-26 |
| Buy* | 650 | $1.138 | Automatic Execution |
08:28:57 - 09-Apr-26 |
| Buy* | 76 | $1.138 | Automatic Execution |
08:27:12 - 09-Apr-26 |
| Buy* | 628 | $1.138 | Automatic Execution |
08:27:12 - 09-Apr-26 |
| Buy* | 76 | $1.138 | Automatic Execution |
08:27:12 - 09-Apr-26 |
| Buy* | 628 | $1.138 | Automatic Execution |
08:21:13 - 09-Apr-26 |
| Buy* | 76 | $1.138 | Automatic Execution |
08:21:13 - 09-Apr-26 |
| Buy* | 628 | $1.138 | Automatic Execution |
08:20:57 - 09-Apr-26 |
| Buy* | 76 | $1.138 | Automatic Execution |
08:20:57 - 09-Apr-26 |
| Buy* | 704 | $1.138 | Automatic Execution |
08:20:41 - 09-Apr-26 |
| Buy* | 679 | $1.18 | Automatic Execution |
08:20:41 - 09-Apr-26 |
| Buy* | 766 | $1.046 | Automatic Execution |
15:17:53 - 08-Apr-26 |
| Buy* | 7,503 | $1.046 | Automatic Execution |
15:17:52 - 08-Apr-26 |
| Sell* | 650 | $1.045 | Automatic Execution |
12:49:12 - 08-Apr-26 |
| Sell* | 650 | $1.047 | Automatic Execution |
12:32:05 - 08-Apr-26 |
| Sell* | 1 | $1.063 | Automatic Execution |
09:15:10 - 08-Apr-26 |
| Sell* | 15 | $1.061 | Automatic Execution |
08:49:41 - 08-Apr-26 |
| Sell* | 1,901 | $1.069 | Ordinary |
08:20:28 - 08-Apr-26 |
| Sell* | 1,800 | $1.10 | Automatic Execution |
08:10:42 - 08-Apr-26 |
| Sell* | 1,200 | $1.10 | Uncrossing Trade |
08:10:42 - 08-Apr-26 |
| Buy* | 1,185 | $1.209 | Automatic Execution |
08:30:11 - 07-Apr-26 |
| Sell* | 1,658 | $1.277 | Automatic Execution |
14:57:51 - 02-Apr-26 |
| Buy* | 1,758 | $1.299 | Automatic Execution |
13:34:35 - 02-Apr-26 |
| Buy* | 1,048 | $1.303 | Automatic Execution |
13:34:23 - 02-Apr-26 |
| Buy* | 710 | $1.30 | Automatic Execution |
13:34:23 - 02-Apr-26 |
| Buy* | 1,048 | $1.303 | Automatic Execution |
13:33:39 - 02-Apr-26 |
| Buy* | 710 | $1.30 | Automatic Execution |
13:33:39 - 02-Apr-26 |
| Buy* | 1,758 | $1.30 | Automatic Execution |
13:33:20 - 02-Apr-26 |
| Buy* | 589 | $1.30 | Automatic Execution |
13:33:15 - 02-Apr-26 |
| Buy* | 468 | $1.301 | Automatic Execution |
13:30:51 - 02-Apr-26 |
| Buy* | 121 | $1.30 | Automatic Execution |
13:30:51 - 02-Apr-26 |
| Buy* | 589 | $1.30 | Automatic Execution |
13:30:50 - 02-Apr-26 |
| Buy* | 589 | $1.30 | Automatic Execution |
13:25:09 - 02-Apr-26 |
| Buy* | 589 | $1.30 | Automatic Execution |
13:24:54 - 02-Apr-26 |
| Sell* | 556 | $1.175 | Automatic Execution |
15:58:38 - 01-Apr-26 |
| Buy* | 635 | $1.207 | Automatic Execution |
13:22:16 - 01-Apr-26 |
| Sell* | 14 | $1.185 | Automatic Execution |
12:32:09 - 01-Apr-26 |
| Buy* | 14 | $1.208 | Automatic Execution |
10:11:47 - 01-Apr-26 |
| Buy* | 14 | $1.204 | Automatic Execution |
10:08:33 - 01-Apr-26 |
| Sell* | 14 | $1.229 | Automatic Execution |
10:08:08 - 01-Apr-26 |
| Buy* | 50 | $1.196 | Automatic Execution |
10:07:47 - 01-Apr-26 |
| Buy* | 636 | $1.205 | Automatic Execution |
09:54:20 - 01-Apr-26 |
| Sell* | 5 | $1.381 | Automatic Execution |
14:52:57 - 31-Mar-26 |
| Sell* | 10 | $1.381 | Automatic Execution |
14:52:57 - 31-Mar-26 |
| Sell* | 5 | $1.389 | Automatic Execution |
14:46:26 - 31-Mar-26 |
| Sell* | 298 | $1.372 | Automatic Execution |
13:10:51 - 31-Mar-26 |
| Buy* | 851 | $1.381 | Automatic Execution |
13:10:46 - 31-Mar-26 |
| Buy* | 851 | $1.381 | Automatic Execution |
13:10:46 - 31-Mar-26 |
| Sell* | 12 | $1.416 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 60 | $1.37 | Automatic Execution |
12:17:25 - 30-Mar-26 |
| Sell* | 6 | $1.363 | Automatic Execution |
08:02:48 - 30-Mar-26 |
| Sell* | 1,380 | $1.406 | Automatic Execution |
13:50:26 - 27-Mar-26 |
| Buy* | 620 | $1.406 | Automatic Execution |
13:50:26 - 27-Mar-26 |
| Sell* | 618 | $1.395 | Automatic Execution |
13:14:38 - 27-Mar-26 |
| Sell* | 168 | $1.285 | Automatic Execution |
08:31:04 - 26-Mar-26 |
| Sell* | 650 | $1.291 | Automatic Execution |
08:31:04 - 26-Mar-26 |
| Sell* | 6,943 | $1.277 | Automatic Execution |
16:05:49 - 25-Mar-26 |
| Sell* | 1,860 | $1.279 | Automatic Execution |
16:05:49 - 25-Mar-26 |
| Sell* | 900 | $1.265 | Automatic Execution |
11:30:19 - 25-Mar-26 |
| Buy* | 238 | $1.291 | Automatic Execution |
09:53:10 - 25-Mar-26 |
| Buy* | 1,378 | $1.28 | Automatic Execution |
08:24:23 - 25-Mar-26 |
| Buy* | 681 | $1.279 | Automatic Execution |
08:24:23 - 25-Mar-26 |
| Buy* | 519 | $1.279 | Automatic Execution |
08:24:23 - 25-Mar-26 |
| Buy* | 620 | $1.273 | Automatic Execution |
08:24:23 - 25-Mar-26 |
| Buy* | 930 | $1.272 | Automatic Execution |
08:24:23 - 25-Mar-26 |
| Buy* | 256 | $1.282 | Automatic Execution |
08:24:23 - 25-Mar-26 |
| Buy* | 1,800 | $1.281 | Automatic Execution |
08:24:23 - 25-Mar-26 |
| Buy* | 854 | $1.283 | Automatic Execution |
08:24:23 - 25-Mar-26 |
| Buy* | 1,200 | $1.282 | Automatic Execution |
08:24:23 - 25-Mar-26 |
| Buy* | 34 | $1.275 | Automatic Execution |
08:24:07 - 25-Mar-26 |
| Buy* | 207 | $1.274 | Automatic Execution |
08:24:07 - 25-Mar-26 |
| Buy* | 241 | $1.275 | Automatic Execution |
08:20:00 - 25-Mar-26 |
| Buy* | 241 | $1.275 | Automatic Execution |
08:20:00 - 25-Mar-26 |
| Sell* | 14 | $1.341 | Automatic Execution |
16:24:10 - 24-Mar-26 |
| Sell* | 703 | $1.352 | Automatic Execution |
11:37:53 - 23-Mar-26 |
| Sell* | 932 | $1.262 | Automatic Execution |
11:18:41 - 23-Mar-26 |
| Sell* | 590 | $1.28 | Automatic Execution |
11:18:41 - 23-Mar-26 |
| Sell* | 2,251 | $1.31 | Automatic Execution |
11:15:19 - 23-Mar-26 |
| Buy* | 204 | $1.284 | Automatic Execution |
11:15:18 - 23-Mar-26 |
| Sell* | 204 | $1.309 | Automatic Execution |
11:15:17 - 23-Mar-26 |
| Sell* | 203 | $1.312 | Automatic Execution |
11:15:16 - 23-Mar-26 |
| Sell* | 204 | $1.309 | Automatic Execution |
11:15:08 - 23-Mar-26 |
| Buy* | 203 | $1.286 | Automatic Execution |
11:14:53 - 23-Mar-26 |
| Sell* | 448 | $1.457 | Automatic Execution |
09:20:11 - 23-Mar-26 |
| Sell* | 1,100 | $1.458 | Automatic Execution |
09:20:11 - 23-Mar-26 |
| Sell* | 590 | $1.47 | Automatic Execution |
09:20:11 - 23-Mar-26 |
| Sell* | 6 | $1.506 | Automatic Execution |
09:06:19 - 23-Mar-26 |
| Unknown* | 0 | $1.3556 | OTC Trade |
13:45:51 - 20-Mar-26 |
| Unknown* | 14,700 | $1.3556 | OTC Trade |
13:45:51 - 20-Mar-26 |
| Sell* | 170 | $1.362 | Automatic Execution |
11:05:29 - 20-Mar-26 |
| Buy* | 20 | $1.388 | Automatic Execution |
10:17:53 - 20-Mar-26 |
| Sell* | 4 | $1.294 | Automatic Execution |
08:01:10 - 20-Mar-26 |
| Buy* | 64 | $1.344 | Automatic Execution |
08:00:31 - 20-Mar-26 |
| Buy* | 64 | $1.345 | Automatic Execution |
08:00:31 - 20-Mar-26 |
| Buy* | 64 | $1.337 | Automatic Execution |
08:00:26 - 20-Mar-26 |
| Buy* | 64 | $1.337 | Automatic Execution |
08:00:26 - 20-Mar-26 |
| Buy* | 1,855 | $1.337 | Suspected BUY Trade |
08:00:26 - 20-Mar-26 |
| Sell* | 580 | $1.358 | Automatic Execution |
14:32:24 - 19-Mar-26 |
| Sell* | 1,920 | $1.371 | Automatic Execution |
14:32:24 - 19-Mar-26 |
| Buy* | 1,860 | $1.402 | Automatic Execution |
14:19:48 - 19-Mar-26 |
| Buy* | 640 | $1.394 | Automatic Execution |
14:19:48 - 19-Mar-26 |
| Buy* | 1,901 | $1.381 | Ordinary |
08:05:48 - 19-Mar-26 |
| Sell* | 12 | $1.339 | Automatic Execution |
08:01:03 - 19-Mar-26 |
| Buy* | 3,763 | $1.253 | Automatic Execution |
08:05:36 - 18-Mar-26 |
| Sell* | 435 | $1.211 | Automatic Execution |
08:03:31 - 18-Mar-26 |
| Buy* | 120 | $1.296 | Automatic Execution |
15:36:58 - 17-Mar-26 |
| Unknown* | 0 | $1.271 | SI Trade |
13:45:42 - 17-Mar-26 |
| Buy* | 9 | $1.272 | SI Trade |
13:45:42 - 17-Mar-26 |
| Buy* | 18 | $1.272 | Automatic Execution |
13:45:42 - 17-Mar-26 |
| Buy* | 56 | $1.316 | Automatic Execution |
11:59:35 - 17-Mar-26 |
| Buy* | 250 | $1.327 | Automatic Execution |
10:18:06 - 17-Mar-26 |
| Sell* | 732 | $1.314 | Automatic Execution |
14:21:48 - 13-Mar-26 |
| Sell* | 630 | $1.317 | Automatic Execution |
14:21:48 - 13-Mar-26 |
| Sell* | 4,855 | $1.316 | Ordinary |
11:55:18 - 13-Mar-26 |
| Buy* | 4,855 | $1.355 | Ordinary |
10:56:08 - 13-Mar-26 |
| Buy* | 9 | $1.301 | SI Trade |
09:44:07 - 12-Mar-26 |
| Buy* | 19 | $1.302 | Automatic Execution |
09:44:07 - 12-Mar-26 |
| Unknown* | 0 | $1.307 | SI Trade |
09:44:06 - 12-Mar-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
15:37:46 - 11-Mar-26 |
| Buy* | 30 | $1.29 | Automatic Execution |
15:37:12 - 11-Mar-26 |