| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,474 | $0.705 | Automatic Execution |
14:39:23 - 25-Sep-26 |
| Buy* | 1,771 | $0.71 | Automatic Execution |
14:36:01 - 25-Sep-26 |
| Buy* | 2,673 | $0.71 | Automatic Execution |
14:36:01 - 25-Sep-26 |
| Buy* | 8,572 | $0.71 | Automatic Execution |
14:36:01 - 25-Sep-26 |
| Buy* | 8,929 | $0.71 | Automatic Execution |
14:36:01 - 25-Sep-26 |
| Sell* | 28 | $0.719 | Automatic Execution |
10:18:42 - 25-Sep-26 |
| Sell* | 18 | $0.693 | Automatic Execution |
08:01:40 - 23-Sep-26 |
| Buy* | 38 | $0.717 | Automatic Execution |
15:28:36 - 21-Sep-26 |
| Sell* | 1,050 | $0.725 | Uncrossing Trade |
08:00:11 - 18-Sep-26 |
| Buy* | 8,000 | $0.728 | Suspected BUY Trade |
08:00:17 - 17-Sep-26 |
| Sell* | 75 | $0.703 | Automatic Execution |
15:51:12 - 16-Sep-26 |
| Sell* | 33 | $0.73 | Automatic Execution |
08:05:00 - 16-Sep-26 |
| Sell* | 2 | $0.73 | Automatic Execution |
08:05:00 - 16-Sep-26 |
| Sell* | 117 | $0.72 | Automatic Execution |
12:43:26 - 15-Sep-26 |
| Buy* | 3 | $0.737 | Automatic Execution |
12:17:53 - 15-Sep-26 |
| Buy* | 3 | $0.737 | Automatic Execution |
12:17:48 - 15-Sep-26 |
| Buy* | 3 | $0.737 | Automatic Execution |
12:17:48 - 15-Sep-26 |
| Buy* | 105 | $0.737 | Automatic Execution |
12:17:47 - 15-Sep-26 |
| Sell* | 30 | $0.731 | Automatic Execution |
08:02:50 - 15-Sep-26 |
| Buy* | 515 | $0.729 | Suspected BUY Trade |
08:00:17 - 11-Sep-26 |
| Buy* | 36 | $0.715 | Automatic Execution |
08:42:17 - 10-Sep-26 |
| Buy* | 180 | $0.706 | Automatic Execution |
15:33:45 - 07-Sep-26 |
| Buy* | 75 | $0.721 | Automatic Execution |
11:43:39 - 04-Sep-26 |
| Buy* | 75 | $0.721 | Automatic Execution |
11:42:53 - 04-Sep-26 |
| Unknown* | 200 | $0.731 | OTC Trade |
09:35:12 - 04-Sep-26 |
| Buy* | 200 | $0.731 | Automatic Execution |
09:35:12 - 04-Sep-26 |
| Unknown* | 0 | $0.731 | OTC Trade |
09:35:12 - 04-Sep-26 |
| Unknown* | 74 | $0.731 | OTC Trade |
09:31:40 - 04-Sep-26 |
| Unknown* | 0 | $0.731 | OTC Trade |
09:31:40 - 04-Sep-26 |
| Buy* | 74 | $0.731 | Automatic Execution |
09:31:40 - 04-Sep-26 |
| Buy* | 78 | $0.737 | Automatic Execution |
13:30:46 - 03-Sep-26 |
| Buy* | 78 | $0.738 | Automatic Execution |
13:27:00 - 03-Sep-26 |
| Buy* | 78 | $0.739 | Automatic Execution |
10:19:04 - 03-Sep-26 |
| Buy* | 200 | $0.741 | Automatic Execution |
10:03:25 - 03-Sep-26 |
| Buy* | 5 | $0.735 | Automatic Execution |
09:32:03 - 03-Sep-26 |
| Buy* | 5 | $0.735 | Automatic Execution |
09:31:19 - 03-Sep-26 |
| Buy* | 5 | $0.735 | Automatic Execution |
09:30:43 - 03-Sep-26 |
| Buy* | 5 | $0.735 | Automatic Execution |
09:30:35 - 03-Sep-26 |
| Buy* | 2 | $0.735 | Automatic Execution |
09:30:31 - 03-Sep-26 |
| Buy* | 2 | $0.735 | Automatic Execution |
09:29:50 - 03-Sep-26 |
| Buy* | 2 | $0.735 | Automatic Execution |
09:28:18 - 03-Sep-26 |
| Buy* | 2 | $0.735 | Automatic Execution |
09:28:06 - 03-Sep-26 |
| Buy* | 2 | $0.736 | Automatic Execution |
09:27:09 - 03-Sep-26 |
| Buy* | 5 | $0.774 | Automatic Execution |
15:03:12 - 02-Sep-26 |
| Sell* | 97 | $0.776 | Automatic Execution |
08:01:38 - 02-Sep-26 |
| Buy* | 1,400 | $0.793 | Suspected BUY Trade |
08:00:10 - 02-Sep-26 |
| Unknown* | 3 | $0.764 | SI Trade |
14:51:40 - 27-Aug-26 |
| Buy* | 1,500 | $0.80 | Automatic Execution |
15:09:14 - 24-Aug-26 |
| Buy* | 200 | $0.794 | Automatic Execution |
08:46:20 - 24-Aug-26 |
| Buy* | 61 | $0.779 | Suspected BUY Trade |
16:35:24 - 21-Aug-26 |
| Buy* | 2,000 | $0.811 | Suspected BUY Trade |
08:05:44 - 19-Aug-26 |
| Sell* | 820 | $0.736 | Automatic Execution |
08:41:19 - 18-Aug-26 |
| Sell* | 1,180 | $0.737 | Automatic Execution |
08:41:19 - 18-Aug-26 |
| Buy* | 820 | $0.75 | Automatic Execution |
08:30:38 - 18-Aug-26 |
| Buy* | 1,180 | $0.749 | Automatic Execution |
08:30:38 - 18-Aug-26 |
| Buy* | 49 | $0.75 | Automatic Execution |
12:04:01 - 11-Aug-26 |
| Sell* | 41 | $0.747 | Automatic Execution |
11:51:12 - 11-Aug-26 |
| Buy* | 100 | $0.765 | Automatic Execution |
08:25:00 - 11-Aug-26 |
| Buy* | 100 | $0.757 | Automatic Execution |
16:21:41 - 07-Aug-26 |
| Buy* | 200 | $0.782 | Automatic Execution |
09:24:10 - 07-Aug-26 |
| Sell* | 52 | $0.763 | Automatic Execution |
08:02:38 - 07-Aug-26 |
| Sell* | 500 | $0.77 | Automatic Execution |
14:33:11 - 05-Aug-26 |
| Buy* | 200 | $0.866 | Automatic Execution |
15:20:56 - 30-Jul-26 |
| Buy* | 151 | $0.932 | Automatic Execution |
14:17:34 - 30-Jul-26 |
| Sell* | 305 | $0.951 | Automatic Execution |
14:41:58 - 28-Jul-26 |
| Buy* | 60 | $0.926 | Automatic Execution |
16:24:47 - 23-Jul-26 |
| Buy* | 63 | $0.879 | Automatic Execution |
11:54:38 - 23-Jul-26 |
| Buy* | 254 | $0.879 | Automatic Execution |
11:54:03 - 23-Jul-26 |
| Sell* | 303 | $0.881 | Automatic Execution |
14:51:33 - 21-Jul-26 |
| Sell* | 430 | $0.874 | Automatic Execution |
09:11:12 - 21-Jul-26 |
| Buy* | 387 | $0.976 | Automatic Execution |
10:02:40 - 17-Jul-26 |
| Sell* | 152 | $0.954 | Automatic Execution |
08:40:24 - 17-Jul-26 |
| Sell* | 1,000 | $0.878 | Automatic Execution |
16:03:29 - 16-Jul-26 |
| Buy* | 1,000 | $0.882 | Automatic Execution |
10:23:54 - 16-Jul-26 |
| Buy* | 63 | $0.852 | Automatic Execution |
13:05:18 - 15-Jul-26 |
| Buy* | 282 | $0.852 | Automatic Execution |
13:05:16 - 15-Jul-26 |
| Buy* | 26 | $0.887 | Automatic Execution |
09:17:39 - 09-Jul-26 |
| Buy* | 130 | $0.879 | Suspected BUY Trade |
08:00:10 - 09-Jul-26 |
| Buy* | 20 | $0.931 | Automatic Execution |
09:59:23 - 08-Jul-26 |
| Sell* | 369 | $0.866 | Automatic Execution |
08:56:19 - 02-Jul-26 |
| Buy* | 264 | $0.893 | Automatic Execution |
09:29:11 - 29-Jun-26 |
| Sell* | 514 | $0.874 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Sell* | 980 | $0.875 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Sell* | 147 | $0.859 | Automatic Execution |
15:05:26 - 25-Jun-26 |
| Buy* | 154 | $0.85 | Automatic Execution |
08:53:24 - 25-Jun-26 |
| Sell* | 1,477 | $0.869 | Automatic Execution |
15:38:58 - 24-Jun-26 |
| Sell* | 250 | $0.89 | Automatic Execution |
12:30:22 - 24-Jun-26 |
| Sell* | 929 | $0.874 | Automatic Execution |
08:31:01 - 24-Jun-26 |
| Sell* | 950 | $0.875 | Automatic Execution |
08:31:01 - 24-Jun-26 |
| Sell* | 779 | $0.876 | Ordinary |
08:19:04 - 24-Jun-26 |
| Buy* | 1,529 | $0.893 | Automatic Execution |
14:07:12 - 23-Jun-26 |
| Buy* | 1,290 | $0.879 | Automatic Execution |
12:05:16 - 23-Jun-26 |
| Buy* | 1,517 | $0.876 | Automatic Execution |
09:29:27 - 23-Jun-26 |
| Sell* | 1,070 | $0.876 | Automatic Execution |
09:29:27 - 23-Jun-26 |
| Sell* | 167 | $0.872 | Automatic Execution |
09:19:54 - 23-Jun-26 |
| Sell* | 292 | $0.872 | Automatic Execution |
09:19:53 - 23-Jun-26 |
| Sell* | 292 | $0.872 | Automatic Execution |
09:19:28 - 23-Jun-26 |
| Sell* | 293 | $0.871 | Automatic Execution |
09:19:07 - 23-Jun-26 |
| Sell* | 241 | $0.87 | Automatic Execution |
09:19:06 - 23-Jun-26 |
| Sell* | 241 | $0.872 | Automatic Execution |
09:18:24 - 23-Jun-26 |
| Sell* | 241 | $0.871 | Automatic Execution |
09:17:34 - 23-Jun-26 |
| Sell* | 241 | $0.87 | Automatic Execution |
09:17:13 - 23-Jun-26 |
| Sell* | 241 | $0.869 | Automatic Execution |
09:16:53 - 23-Jun-26 |
| Sell* | 242 | $0.864 | Automatic Execution |
09:16:52 - 23-Jun-26 |
| Sell* | 242 | $0.87 | Automatic Execution |
09:16:29 - 23-Jun-26 |
| Sell* | 242 | $0.87 | Automatic Execution |
09:16:14 - 23-Jun-26 |
| Sell* | 123 | $0.857 | Automatic Execution |
08:44:14 - 23-Jun-26 |
| Sell* | 2,770 | $0.853 | Automatic Execution |
08:28:46 - 23-Jun-26 |
| Sell* | 1,876 | $0.855 | Automatic Execution |
08:28:46 - 23-Jun-26 |
| Sell* | 1,605 | $0.856 | Automatic Execution |
08:28:46 - 23-Jun-26 |
| Sell* | 1,400 | $0.83 | Automatic Execution |
08:14:24 - 23-Jun-26 |
| Sell* | 3,500 | $0.83 | Automatic Execution |
08:14:24 - 23-Jun-26 |
| Buy* | 118 | $0.78 | Automatic Execution |
14:54:32 - 22-Jun-26 |
| Buy* | 119 | $0.781 | Automatic Execution |
14:54:32 - 22-Jun-26 |
| Buy* | 119 | $0.78 | Automatic Execution |
14:54:31 - 22-Jun-26 |
| Buy* | 3,680 | $0.78 | Automatic Execution |
14:54:27 - 22-Jun-26 |
| Sell* | 104 | $0.779 | Automatic Execution |
14:35:35 - 22-Jun-26 |
| Sell* | 500 | $0.78 | Automatic Execution |
14:35:35 - 22-Jun-26 |
| Buy* | 118 | $0.79 | Automatic Execution |
12:33:12 - 22-Jun-26 |
| Buy* | 1,684 | $0.791 | Automatic Execution |
12:33:12 - 22-Jun-26 |
| Sell* | 80 | $0.792 | Automatic Execution |
12:01:36 - 22-Jun-26 |
| Buy* | 86 | $0.844 | Automatic Execution |
15:26:32 - 19-Jun-26 |
| Buy* | 19,710 | $0.826 | Automatic Execution |
09:10:00 - 19-Jun-26 |
| Buy* | 20,000 | $0.826 | Automatic Execution |
09:09:25 - 19-Jun-26 |
| Sell* | 20,000 | $0.83 | Automatic Execution |
09:09:13 - 19-Jun-26 |
| Buy* | 7,500 | $0.834 | Automatic Execution |
08:16:59 - 19-Jun-26 |
| Buy* | 297 | $0.799 | Automatic Execution |
16:09:49 - 18-Jun-26 |
| Buy* | 394 | $0.817 | Ordinary |
12:24:49 - 18-Jun-26 |
| Sell* | 500 | $0.80 | Automatic Execution |
09:05:27 - 18-Jun-26 |
| Buy* | 385 | $0.85 | Ordinary |
15:38:56 - 16-Jun-26 |
| Sell* | 10 | $0.841 | Automatic Execution |
08:18:58 - 15-Jun-26 |
| Buy* | 95 | $0.868 | Automatic Execution |
08:03:49 - 15-Jun-26 |
| Buy* | 695 | $0.868 | Automatic Execution |
08:03:48 - 15-Jun-26 |
| Buy* | 84 | $0.926 | Automatic Execution |
13:05:03 - 12-Jun-26 |
| Buy* | 649 | $0.927 | Automatic Execution |
13:04:59 - 12-Jun-26 |
| Sell* | 1,438 | $0.934 | Automatic Execution |
08:09:39 - 12-Jun-26 |
| Buy* | 78 | $0.994 | Automatic Execution |
12:53:52 - 11-Jun-26 |
| Buy* | 67 | $0.994 | Automatic Execution |
15:56:40 - 10-Jun-26 |
| Sell* | 5 | $1.018 | Automatic Execution |
13:33:04 - 10-Jun-26 |
| Unknown* | 5 | $1.039 | SI Trade |
12:49:07 - 10-Jun-26 |
| Unknown* | 0 | $1.039 | SI Trade |
12:49:07 - 10-Jun-26 |
| Sell* | 300 | $0.993 | Automatic Execution |
09:17:20 - 10-Jun-26 |
| Sell* | 200 | $0.938 | Uncrossing Trade |
16:35:03 - 08-Jun-26 |
| Sell* | 157 | $0.933 | Automatic Execution |
15:42:38 - 08-Jun-26 |
| Buy* | 1,986 | $0.968 | Automatic Execution |
11:01:52 - 08-Jun-26 |
| Sell* | 1,335 | $0.964 | Automatic Execution |
11:01:52 - 08-Jun-26 |
| Sell* | 890 | $0.965 | Automatic Execution |
11:01:52 - 08-Jun-26 |
| Buy* | 54 | $0.991 | Automatic Execution |
10:23:07 - 08-Jun-26 |
| Unknown* | 0 | $1.012 | OTC Trade |
08:06:00 - 08-Jun-26 |
| Unknown* | 57 | $1.012 | OTC Trade |
08:06:00 - 08-Jun-26 |
| Buy* | 57 | $1.012 | Automatic Execution |
08:06:00 - 08-Jun-26 |
| Sell* | 130 | $0.918 | Automatic Execution |
15:21:20 - 05-Jun-26 |
| Buy* | 130 | $0.928 | Automatic Execution |
14:39:06 - 05-Jun-26 |
| Buy* | 200 | $0.908 | Automatic Execution |
13:12:16 - 05-Jun-26 |
| Sell* | 870 | $0.91 | Automatic Execution |
09:45:39 - 05-Jun-26 |
| Buy* | 930 | $0.91 | Automatic Execution |
09:45:39 - 05-Jun-26 |
| Sell* | 6 | $0.912 | Automatic Execution |
09:23:53 - 05-Jun-26 |
| Sell* | 3,406 | $0.902 | Ordinary |
09:01:18 - 05-Jun-26 |
| Sell* | 200 | $0.89 | Automatic Execution |
16:17:01 - 04-Jun-26 |
| Buy* | 10,000 | $0.887 | Automatic Execution |
14:48:59 - 04-Jun-26 |
| Sell* | 61 | $0.902 | Automatic Execution |
13:00:46 - 04-Jun-26 |
| Buy* | 200 | $0.911 | Automatic Execution |
08:15:39 - 04-Jun-26 |
| Sell* | 5,500 | $0.91 | Automatic Execution |
08:00:09 - 04-Jun-26 |
| Sell* | 4,500 | $0.91 | Uncrossing Trade |
08:00:09 - 04-Jun-26 |
| Sell* | 55 | $0.888 | Uncrossing Trade |
16:35:14 - 03-Jun-26 |
| Buy* | 259 | $0.891 | Automatic Execution |
13:52:01 - 03-Jun-26 |
| Sell* | 240 | $0.849 | Automatic Execution |
08:15:13 - 03-Jun-26 |
| Buy* | 3,406 | $0.879 | Ordinary |
08:05:45 - 03-Jun-26 |
| Buy* | 1,000 | $0.877 | Suspected BUY Trade |
08:00:05 - 03-Jun-26 |
| Sell* | 500 | $0.91 | Automatic Execution |
16:06:33 - 02-Jun-26 |
| Sell* | 500 | $0.94 | Automatic Execution |
15:13:53 - 28-May-26 |
| Buy* | 98 | $0.952 | Automatic Execution |
08:50:38 - 27-May-26 |
| Buy* | 98 | $0.924 | Automatic Execution |
16:18:10 - 26-May-26 |
| Buy* | 98 | $0.924 | Automatic Execution |
16:18:06 - 26-May-26 |
| Buy* | 98 | $0.926 | Automatic Execution |
15:33:33 - 26-May-26 |
| Buy* | 200 | $0.925 | Automatic Execution |
13:47:44 - 26-May-26 |
| Buy* | 97 | $0.936 | Automatic Execution |
10:09:33 - 26-May-26 |
| Buy* | 425 | $0.936 | Automatic Execution |
10:09:33 - 26-May-26 |
| Buy* | 870 | $0.935 | Automatic Execution |
10:09:33 - 26-May-26 |
| Buy* | 96 | $0.939 | Automatic Execution |
08:04:13 - 26-May-26 |
| Buy* | 169 | $0.928 | Suspected BUY Trade |
08:00:02 - 26-May-26 |
| Sell* | 1,493 | $0.952 | Automatic Execution |
16:13:25 - 22-May-26 |
| Buy* | 89 | $0.99 | Automatic Execution |
11:33:57 - 22-May-26 |
| Buy* | 88 | $0.992 | Automatic Execution |
11:15:37 - 22-May-26 |
| Buy* | 88 | $1.006 | Automatic Execution |
15:47:41 - 20-May-26 |
| Buy* | 88 | $1.006 | Automatic Execution |
15:47:41 - 20-May-26 |
| Sell* | 500 | $1.01 | Automatic Execution |
15:18:00 - 20-May-26 |
| Buy* | 500 | $1.006 | Automatic Execution |
15:17:08 - 20-May-26 |
| Buy* | 500 | $1.02 | Automatic Execution |
15:16:15 - 20-May-26 |
| Buy* | 500 | $1.03 | Automatic Execution |
13:55:31 - 20-May-26 |
| Buy* | 411 | $1.021 | Automatic Execution |
10:31:20 - 19-May-26 |
| Buy* | 87 | $1.022 | Automatic Execution |
10:25:11 - 18-May-26 |
| Buy* | 135 | $0.931 | Automatic Execution |
15:03:14 - 13-May-26 |
| Buy* | 134 | $0.94 | Automatic Execution |
14:32:20 - 13-May-26 |
| Buy* | 167 | $0.932 | Suspected BUY Trade |
08:00:05 - 13-May-26 |
| Sell* | 207 | $0.948 | Automatic Execution |
14:47:36 - 12-May-26 |
| Buy* | 2 | $0.965 | Automatic Execution |
13:39:47 - 12-May-26 |
| Buy* | 2 | $0.965 | Automatic Execution |
13:39:43 - 12-May-26 |
| Buy* | 2 | $0.973 | Automatic Execution |
13:39:42 - 12-May-26 |
| Buy* | 2 | $0.967 | Automatic Execution |
13:39:42 - 12-May-26 |