Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (JPNS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.7165 0.7345 0.7165 0.7345 0
25th Sep 2026 (Fri) 0.719 0.719 0.705 0.7165 24,447
24th Sep 2026 (Thu) 0.7205 0.7655 0.7205 0.7655 0
23rd Sep 2026 (Wed) 0.693 0.693 0.693 0.7205 18
22nd Sep 2026 (Tue) 0.712 0.712 0.6975 0.6975 0
21st Sep 2026 (Mon) 0.717 0.717 0.717 0.712 38
18th Sep 2026 (Fri) 0.725 0.725 0.725 0.735 1,050
17th Sep 2026 (Thu) 0.728 0.728 0.728 0.707 8,000
16th Sep 2026 (Wed) 0.73 0.73 0.703 0.702 110
15th Sep 2026 (Tue) 0.731 0.737 0.72 0.7355 261
14th Sep 2026 (Mon) 0.692 0.7205 0.692 0.7205 0
11th Sep 2026 (Fri) 0.729 0.729 0.729 0.692 515
10th Sep 2026 (Thu) 0.715 0.715 0.715 0.737 36
9th Sep 2026 (Wed) 0.707 0.7285 0.707 0.7285 0
8th Sep 2026 (Tue) 0.694 0.707 0.694 0.707 0
7th Sep 2026 (Mon) 0.706 0.706 0.706 0.694 180
4th Sep 2026 (Fri) 0.731 0.731 0.721 0.706 424
3rd Sep 2026 (Thu) 0.736 0.741 0.735 0.7085 464
2nd Sep 2026 (Wed) 0.793 0.793 0.774 0.7635 1,502
1st Sep 2026 (Tue) 0.7465 0.761 0.7465 0.761 0
31st Aug 2026 (Mon) 0.7465 0.7465 0.7465 0.7465 0
28th Aug 2026 (Fri) 0.767 0.767 0.7465 0.7465 0
27th Aug 2026 (Thu) 0.773 0.773 0.767 0.767 0
26th Aug 2026 (Wed) 0.772 0.773 0.772 0.773 0
25th Aug 2026 (Tue) 0.77 0.77 0.77 0.772 3,499
24th Aug 2026 (Mon) 0.794 0.80 0.794 0.788 1,700
21st Aug 2026 (Fri) 0.779 0.779 0.779 0.779 61
20th Aug 2026 (Thu) 0.7805 0.788 0.7805 0.788 0
19th Aug 2026 (Wed) 0.811 0.811 0.811 0.7805 2,000
18th Aug 2026 (Tue) 0.749 0.75 0.736 0.7715 4,000
17th Aug 2026 (Mon) 0.7105 0.7105 0.704 0.704 0
14th Aug 2026 (Fri) 0.7045 0.7105 0.7045 0.7105 0
13th Aug 2026 (Thu) 0.7185 0.7185 0.7045 0.7045 0
12th Aug 2026 (Wed) 0.751 0.751 0.7185 0.7185 0
11th Aug 2026 (Tue) 0.765 0.765 0.747 0.751 190
10th Aug 2026 (Mon) 0.7455 0.755 0.7455 0.755 0
7th Aug 2026 (Fri) 0.763 0.782 0.757 0.7455 352
6th Aug 2026 (Thu) 0.777 0.777 0.7735 0.7735 0
5th Aug 2026 (Wed) 0.77 0.77 0.77 0.777 500
4th Aug 2026 (Tue) 0.8515 0.8515 0.813 0.813 0
3rd Aug 2026 (Mon) 0.873 0.873 0.8515 0.8515 0
31st Jul 2026 (Fri) 0.865 0.873 0.865 0.873 0
30th Jul 2026 (Thu) 0.932 0.932 0.866 0.865 351
29th Jul 2026 (Wed) 0.9385 0.9585 0.9385 0.9585 0
FTSE 100 Latest
Value10,684.88
Change-10.37