Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (JPNS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.854 0.854 0.8235 0.8235 0
9th Jul 2026 (Thu) 0.879 0.887 0.879 0.854 156
8th Jul 2026 (Wed) 0.931 0.931 0.931 0.9145 20
7th Jul 2026 (Tue) 0.813 0.862 0.813 0.862 0
6th Jul 2026 (Mon) 0.8305 0.8305 0.813 0.813 0
3rd Jul 2026 (Fri) 0.864 0.864 0.8305 0.8305 0
2nd Jul 2026 (Thu) 0.866 0.866 0.866 0.864 369
1st Jul 2026 (Wed) 0.865 0.865 0.855 0.855 0
30th Jun 2026 (Tue) 0.8805 0.8805 0.865 0.865 0
29th Jun 2026 (Mon) 0.893 0.893 0.893 0.8805 264
26th Jun 2026 (Fri) 0.875 0.875 0.874 0.867 1,494
25th Jun 2026 (Thu) 0.85 0.859 0.85 0.8505 301
24th Jun 2026 (Wed) 0.875 0.89 0.869 0.8715 4,385
23rd Jun 2026 (Tue) 0.83 0.893 0.83 0.874 19,655
22nd Jun 2026 (Mon) 0.792 0.792 0.779 0.776 6,522
19th Jun 2026 (Fri) 0.834 0.844 0.826 0.822 67,296
18th Jun 2026 (Thu) 0.80 0.80 0.799 0.793 1,191
17th Jun 2026 (Wed) 0.846 0.846 0.8165 0.8165 0
16th Jun 2026 (Tue) 0.8605 0.8605 0.846 0.846 385
15th Jun 2026 (Mon) 0.868 0.868 0.841 0.8605 800
12th Jun 2026 (Fri) 0.934 0.934 0.926 0.903 2,171
11th Jun 2026 (Thu) 0.994 0.994 0.994 0.998 78
10th Jun 2026 (Wed) 0.993 1.018 0.993 1.014 372
9th Jun 2026 (Tue) 0.938 0.973 0.938 0.973 0
8th Jun 2026 (Mon) 1.012 1.012 0.933 0.938 4,679
5th Jun 2026 (Fri) 0.912 0.928 0.908 0.934 5,672
4th Jun 2026 (Thu) 0.91 0.911 0.887 0.8975 20,602
3rd Jun 2026 (Wed) 0.877 0.891 0.849 0.888 4,960
2nd Jun 2026 (Tue) 0.91 0.91 0.91 0.902 500
1st Jun 2026 (Mon) 0.9075 0.928 0.9075 0.928 0
29th May 2026 (Fri) 0.9295 0.9295 0.9075 0.9075 0
28th May 2026 (Thu) 0.94 0.94 0.94 0.9295 500
27th May 2026 (Wed) 0.952 0.952 0.952 0.9425 98
26th May 2026 (Tue) 0.928 0.939 0.924 0.9225 2,151
25th May 2026 (Mon) 0.9575 0.9575 0.9575 0.9575 0
22nd May 2026 (Fri) 0.992 0.992 0.952 0.9575 1,670
21st May 2026 (Thu) 0.9915 0.998 0.9915 0.998 0
20th May 2026 (Wed) 1.03 1.03 1.006 0.9915 2,176
19th May 2026 (Tue) 1.021 1.021 1.021 1.0155 411
18th May 2026 (Mon) 1.022 1.022 1.022 0.9995 87
15th May 2026 (Fri) 0.942 0.977 0.942 0.977 0
14th May 2026 (Thu) 0.921 0.942 0.921 0.942 0
13th May 2026 (Wed) 0.932 0.94 0.931 0.921 436
12th May 2026 (Tue) 0.972 0.975 0.948 0.97 542
11th May 2026 (Mon) 0.976 0.976 0.968 0.939 625
FTSE 100 Latest
Value10,497.29
Change24.84