| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 0.9915 | 0.998 | 0.9915 | 0.998 | 0 |
| 20th May 2026 (Wed) | 1.03 | 1.03 | 1.006 | 0.9915 | 2,176 |
| 19th May 2026 (Tue) | 1.021 | 1.021 | 1.021 | 1.0155 | 411 |
| 18th May 2026 (Mon) | 1.022 | 1.022 | 1.022 | 0.9995 | 87 |
| 15th May 2026 (Fri) | 0.942 | 0.977 | 0.942 | 0.977 | 0 |
| 14th May 2026 (Thu) | 0.921 | 0.942 | 0.921 | 0.942 | 0 |
| 13th May 2026 (Wed) | 0.932 | 0.94 | 0.931 | 0.921 | 436 |
| 12th May 2026 (Tue) | 0.972 | 0.975 | 0.948 | 0.97 | 542 |
| 11th May 2026 (Mon) | 0.976 | 0.976 | 0.968 | 0.939 | 625 |
| 8th May 2026 (Fri) | 0.987 | 0.987 | 0.964 | 0.953 | 1,168 |
| 7th May 2026 (Thu) | 0.958 | 0.958 | 0.942 | 0.963 | 766 |
| 6th May 2026 (Wed) | 0.988 | 1.00 | 0.934 | 0.968 | 13,755 |
| 5th May 2026 (Tue) | 1.061 | 1.067 | 1.061 | 1.0555 | 1,000 |
| 4th May 2026 (Mon) | 1.081 | 1.081 | 1.081 | 1.081 | 0 |
| 1st May 2026 (Fri) | 1.045 | 1.111 | 1.045 | 1.081 | 692 |
| 30th Apr 2026 (Thu) | 1.144 | 1.144 | 1.085 | 1.0745 | 1,088 |
| 29th Apr 2026 (Wed) | 1.116 | 1.1395 | 1.116 | 1.1395 | 0 |
| 28th Apr 2026 (Tue) | 1.125 | 1.125 | 1.124 | 1.116 | 677 |
| 27th Apr 2026 (Mon) | 1.119 | 1.119 | 1.106 | 1.109 | 2,043 |
| 24th Apr 2026 (Fri) | 1.113 | 1.137 | 1.113 | 1.137 | 0 |
| 23rd Apr 2026 (Thu) | 1.103 | 1.113 | 1.103 | 1.113 | 1,203 |
| 22nd Apr 2026 (Wed) | 1.073 | 1.073 | 1.073 | 1.1185 | 446 |
| 21st Apr 2026 (Tue) | 1.053 | 1.113 | 1.053 | 1.113 | 0 |
| 20th Apr 2026 (Mon) | 1.034 | 1.034 | 1.034 | 1.053 | 758 |
| 17th Apr 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.0165 | 420 |
| 16th Apr 2026 (Thu) | 1.062 | 1.062 | 1.026 | 1.0595 | 794 |
| 15th Apr 2026 (Wed) | 1.086 | 1.086 | 1.086 | 1.0685 | 60 |
| 14th Apr 2026 (Tue) | 1.07 | 1.102 | 1.054 | 1.0575 | 13,349 |
| 13th Apr 2026 (Mon) | 1.1015 | 1.133 | 1.1015 | 1.133 | 0 |
| 10th Apr 2026 (Fri) | 1.114 | 1.114 | 1.114 | 1.1015 | 40 |
| 9th Apr 2026 (Thu) | 1.18 | 1.18 | 1.138 | 1.123 | 4,271 |
| 8th Apr 2026 (Wed) | 1.10 | 1.10 | 1.045 | 1.062 | 15,136 |
| 7th Apr 2026 (Tue) | 1.209 | 1.209 | 1.209 | 1.2805 | 1,185 |
| 6th Apr 2026 (Mon) | 1.2435 | 1.2435 | 1.2435 | 1.2435 | 0 |
| 3rd Apr 2026 (Fri) | 1.2435 | 1.2435 | 1.2435 | 1.2435 | 0 |
| 2nd Apr 2026 (Thu) | 1.30 | 1.303 | 1.277 | 1.2435 | 11,635 |
| 1st Apr 2026 (Wed) | 1.205 | 1.229 | 1.175 | 1.1705 | 1,933 |
| 31st Mar 2026 (Tue) | 1.416 | 1.416 | 1.372 | 1.3805 | 2,032 |
| 30th Mar 2026 (Mon) | 1.363 | 1.37 | 1.363 | 1.3835 | 66 |
| 27th Mar 2026 (Fri) | 1.395 | 1.406 | 1.395 | 1.4235 | 2,618 |
| 26th Mar 2026 (Thu) | 1.291 | 1.291 | 1.285 | 1.339 | 818 |
| 25th Mar 2026 (Wed) | 1.275 | 1.291 | 1.265 | 1.2765 | 18,902 |
| 24th Mar 2026 (Tue) | 1.307 | 1.341 | 1.289 | 1.3355 | 1,210 |
| 23rd Mar 2026 (Mon) | 1.506 | 1.506 | 1.262 | 1.383 | 7,638 |