Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Japan (JPNL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 17,308.00p SI Trade
 12:22:54 - 06-Feb-26
Sell* 42 17,252.00p Automatic Execution
 11:56:16 - 06-Feb-26
Sell* 140 17,252.00p Automatic Execution
 11:55:37 - 06-Feb-26
Unknown* 0 17,153.00p SI Trade
 08:35:57 - 06-Feb-26
Unknown* 0 17,101.00p SI Trade
 08:08:35 - 06-Feb-26
Unknown* 0 17,064.00p SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 17,095.00p SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 16,896.00p SI Trade
 14:09:31 - 05-Feb-26
Unknown* 0 16,914.00p SI Trade
 12:25:00 - 05-Feb-26
Unknown* 0 16,853.00p SI Trade
 11:25:19 - 05-Feb-26
Unknown* 0 16,893.00p SI Trade
 10:03:54 - 05-Feb-26
Unknown* 0 16,827.00p SI Trade
 08:00:40 - 05-Feb-26
Unknown* 0 16,827.00p SI Trade
 08:00:40 - 05-Feb-26
Unknown* 0 16,827.00p SI Trade
 08:00:40 - 05-Feb-26
Sell* 1 16,978.00p Uncrossing Trade
 16:35:12 - 04-Feb-26
Unknown* 0 17,032.00p SI Trade
 15:46:44 - 04-Feb-26
Sell* 2 17,030.00p SI Trade
 15:46:44 - 04-Feb-26
Sell* 2 17,034.00p SI Trade
 15:46:43 - 04-Feb-26
Sell* 2 17,035.00p Automatic Execution
 15:46:43 - 04-Feb-26
Sell* 2 17,034.00p Automatic Execution
 15:46:42 - 04-Feb-26
Sell* 1 17,033.00p SI Trade
 15:46:41 - 04-Feb-26
Sell* 1 17,032.00p SI Trade
 15:46:40 - 04-Feb-26
Sell* 2 17,032.00p Automatic Execution
 15:46:40 - 04-Feb-26
Sell* 1 17,030.00p SI Trade
 15:46:39 - 04-Feb-26
Sell* 2 17,030.00p Automatic Execution
 15:46:39 - 04-Feb-26
Sell* 1 17,029.00p SI Trade
 15:46:39 - 04-Feb-26
Sell* 2 17,029.00p Automatic Execution
 15:46:39 - 04-Feb-26
Unknown* 0 16,843.00p SI Trade
 13:18:55 - 04-Feb-26
Unknown* 0 16,776.00p SI Trade
 09:46:21 - 04-Feb-26
Unknown* 0 16,775.00p SI Trade
 09:46:21 - 04-Feb-26
Buy* 1 16,777.00p Automatic Execution
 09:46:21 - 04-Feb-26
Sell* 10 16,746.00p Automatic Execution
 09:06:37 - 04-Feb-26
Sell* 11 16,741.00p Automatic Execution
 09:03:04 - 04-Feb-26
Sell* 21 16,741.00p SI Trade
 09:03:01 - 04-Feb-26
Sell* 2 16,741.00p SI Trade
 09:03:00 - 04-Feb-26
Sell* 2 16,741.00p Automatic Execution
 09:03:00 - 04-Feb-26
Sell* 2 16,741.00p SI Trade
 09:02:58 - 04-Feb-26
Sell* 2 16,741.00p Automatic Execution
 09:02:58 - 04-Feb-26
Sell* 2 16,741.00p Automatic Execution
 09:02:57 - 04-Feb-26
Sell* 2 16,741.00p SI Trade
 09:02:57 - 04-Feb-26
Sell* 2 16,742.00p Automatic Execution
 09:01:41 - 04-Feb-26
Sell* 2 16,742.00p SI Trade
 09:01:40 - 04-Feb-26
Sell* 2 16,742.00p SI Trade
 09:01:37 - 04-Feb-26
Sell* 2 16,742.00p Automatic Execution
 09:01:37 - 04-Feb-26
Unknown* 15 0.00p SI Trade
Currency Conversion
 08:33:29 - 04-Feb-26
Unknown* 15 16,978.1871p SI Trade
Currency Conversion
 08:33:29 - 04-Feb-26
Unknown* -15 0.00p SI Trade
Correction
Currency Conversion
 08:33:29 - 04-Feb-26
Buy* 48 16,740.283p Suspected BUY Trade
 08:27:48 - 04-Feb-26
Unknown* 0 16,780.00p SI Trade
 08:05:56 - 04-Feb-26
Unknown* 0 16,812.00p SI Trade
 08:00:32 - 04-Feb-26
Unknown* 2,900 16,668.5298p SI Trade
Currency Conversion
 15:39:47 - 03-Feb-26
Unknown* -2,900 0.00p SI Trade
Correction
Currency Conversion
 15:39:47 - 03-Feb-26
Unknown* 2,900 0.00p SI Trade
Currency Conversion
 15:39:47 - 03-Feb-26
Unknown* 0 16,710.00p SI Trade
 14:35:12 - 03-Feb-26
Unknown* 0 16,797.00p SI Trade
 10:27:23 - 03-Feb-26
Unknown* 22 0.00p SI Trade
Currency Conversion
 08:31:49 - 03-Feb-26
Unknown* 22 16,668.5298p SI Trade
Currency Conversion
 08:31:49 - 03-Feb-26
Unknown* -22 0.00p SI Trade
Correction
Currency Conversion
 08:31:49 - 03-Feb-26
Unknown* 39 0.00p SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* 39 16,668.5298p SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* -39 0.00p SI Trade
Correction
Currency Conversion
 08:31:48 - 03-Feb-26
Sell* 1 16,816.00p SI Trade
 08:24:50 - 03-Feb-26
Sell* 2 16,816.00p Automatic Execution
 08:24:50 - 03-Feb-26
Sell* 2 16,815.00p SI Trade
 08:24:39 - 03-Feb-26
Sell* 2 16,815.00p Automatic Execution
 08:24:39 - 03-Feb-26
Unknown* 0 16,791.00p SI Trade
 08:00:36 - 03-Feb-26
Unknown* 0 16,791.00p SI Trade
 08:00:36 - 03-Feb-26
Unknown* 0 16,484.00p SI Trade
 08:34:44 - 02-Feb-26
Unknown* 0 16,484.00p SI Trade
 08:34:42 - 02-Feb-26
Buy* 1 16,484.00p Automatic Execution
 08:34:42 - 02-Feb-26
Unknown* 0 16,489.00p SI Trade
 08:34:22 - 02-Feb-26
Unknown* 20 0.00p SI Trade
Currency Conversion
 08:33:39 - 02-Feb-26
Unknown* 20 16,653.95066p SI Trade
Currency Conversion
 08:33:39 - 02-Feb-26
Unknown* -20 0.00p SI Trade
Correction
Currency Conversion
 08:33:39 - 02-Feb-26
Unknown* 0 16,479.00p SI Trade
 08:14:59 - 02-Feb-26
Unknown* 0 16,434.00p SI Trade
 08:00:37 - 02-Feb-26
Unknown* 0 16,434.00p SI Trade
 08:00:37 - 02-Feb-26
Unknown* 0 16,434.00p SI Trade
 08:00:37 - 02-Feb-26
Unknown* 0 16,556.00p SI Trade
 16:27:03 - 30-Jan-26
Buy* 1 16,556.00p Automatic Execution
 16:27:01 - 30-Jan-26
Unknown* 0 16,556.00p SI Trade
 16:27:01 - 30-Jan-26
Buy* 5 16,556.00p Automatic Execution
 16:26:59 - 30-Jan-26
Unknown* 0 16,569.00p SI Trade
 16:03:31 - 30-Jan-26
Unknown* 0 16,568.00p SI Trade
 14:30:33 - 30-Jan-26
Unknown* 0 16,514.00p SI Trade
 10:00:36 - 30-Jan-26
Unknown* 0 16,522.00p SI Trade
 08:00:31 - 30-Jan-26
Unknown* 0 16,522.00p SI Trade
 08:00:31 - 30-Jan-26
Unknown* 0 16,522.00p SI Trade
 08:00:31 - 30-Jan-26
Unknown* 0 16,450.00p SI Trade
 09:43:46 - 29-Jan-26
Sell* 3 16,450.00p Automatic Execution
 09:43:46 - 29-Jan-26
Unknown* 22 16,406.5784p SI Trade
Currency Conversion
 08:46:31 - 29-Jan-26
Unknown* -122 0.00p SI Trade
Correction
Currency Conversion
 08:46:31 - 29-Jan-26
Unknown* -22 0.00p SI Trade
Correction
Currency Conversion
 08:46:31 - 29-Jan-26
Unknown* 122 0.00p SI Trade
Currency Conversion
 08:46:31 - 29-Jan-26
Unknown* 22 0.00p SI Trade
Currency Conversion
 08:46:31 - 29-Jan-26
Unknown* 122 16,406.5784p SI Trade
Currency Conversion
 08:46:31 - 29-Jan-26
Unknown* 0 16,434.00p SI Trade
 08:00:36 - 29-Jan-26
Unknown* 0 16,313.00p SI Trade
 13:02:57 - 28-Jan-26
Unknown* 0 16,402.00p SI Trade
 08:46:30 - 28-Jan-26
Sell* 10 16,396.00p Automatic Execution
 08:36:41 - 28-Jan-26
Unknown* 0 16,459.00p SI Trade
 08:07:21 - 28-Jan-26
Unknown* 0 16,459.00p SI Trade
 08:07:20 - 28-Jan-26
Buy* 1 16,459.00p Automatic Execution
 08:07:20 - 28-Jan-26
Buy* 2 16,459.00p Automatic Execution
 08:07:20 - 28-Jan-26
Unknown* 0 16,534.00p SI Trade
 08:00:33 - 28-Jan-26
Unknown* 0 16,534.00p SI Trade
 08:00:33 - 28-Jan-26
Buy* 634 16,551.00p Automatic Execution
 16:00:31 - 27-Jan-26
Unknown* 0 16,501.00p SI Trade
 12:16:05 - 27-Jan-26
Unknown* 0 16,537.00p SI Trade
 13:26:24 - 26-Jan-26
Unknown* 0 16,549.00p SI Trade
 10:48:20 - 26-Jan-26
Unknown* 0 16,530.00p SI Trade
 10:32:58 - 26-Jan-26
Unknown* 0 16,475.00p SI Trade
 10:06:11 - 26-Jan-26
Unknown* 0 16,474.00p SI Trade
 10:01:27 - 26-Jan-26
Sell* 3 16,474.00p Automatic Execution
 10:01:25 - 26-Jan-26
Unknown* 0 16,626.00p SI Trade
 08:32:12 - 26-Jan-26
Unknown* 0 16,583.00p SI Trade
 08:00:32 - 26-Jan-26
Unknown* 0 16,545.00p SI Trade
 08:00:32 - 26-Jan-26
Unknown* 0 16,583.00p SI Trade
 08:00:32 - 26-Jan-26
Unknown* 0 16,583.00p SI Trade
 08:00:32 - 26-Jan-26
Unknown* 0 16,583.00p SI Trade
 08:00:32 - 26-Jan-26
Unknown* 0 16,496.00p SI Trade
 15:36:41 - 23-Jan-26
Unknown* 0 16,488.00p SI Trade
 15:10:21 - 23-Jan-26
Unknown* 0 16,476.00p SI Trade
 14:45:05 - 23-Jan-26
Unknown* 0 16,468.00p SI Trade
 14:40:47 - 23-Jan-26
Unknown* 0 16,438.00p SI Trade
 14:33:09 - 23-Jan-26
Unknown* 0 16,469.00p SI Trade
 14:01:17 - 23-Jan-26
Unknown* 0 16,497.00p SI Trade
 13:15:54 - 23-Jan-26
Sell* 12 16,461.30p Negotiated Trade
 12:42:31 - 23-Jan-26
Unknown* 0 16,512.00p SI Trade
 11:24:16 - 23-Jan-26
Unknown* 0 16,496.00p SI Trade
 10:59:00 - 23-Jan-26
Unknown* 0 16,556.00p SI Trade
 08:29:05 - 23-Jan-26
Sell* 1 16,579.00p Automatic Execution
 08:03:20 - 23-Jan-26
Unknown* 0 16,728.00p SI Trade
 12:36:06 - 22-Jan-26
Unknown* 0 16,712.00p SI Trade
 08:29:10 - 22-Jan-26
Unknown* 0 16,679.00p SI Trade
 08:00:32 - 22-Jan-26
Unknown* 0 16,649.00p SI Trade
 15:07:38 - 21-Jan-26
Unknown* 0 16,622.00p SI Trade
 14:52:38 - 21-Jan-26
Buy* 10 16,638.00p Automatic Execution
 14:43:37 - 21-Jan-26
Unknown* 0 16,603.00p SI Trade
 13:02:59 - 21-Jan-26
Unknown* 0 16,598.00p SI Trade
 09:20:34 - 21-Jan-26
Sell* 1 16,598.00p SI Trade
 09:20:29 - 21-Jan-26
Unknown* 0 16,580.00p SI Trade
 16:29:03 - 20-Jan-26
Unknown* 0 16,499.00p SI Trade
 15:20:19 - 20-Jan-26
Unknown* 0 16,552.00p SI Trade
 14:39:05 - 20-Jan-26
Unknown* 0 16,554.00p SI Trade
 14:39:04 - 20-Jan-26
Buy* 1 16,552.00p Automatic Execution
 14:39:04 - 20-Jan-26
Unknown* 0 16,563.00p SI Trade
 13:12:20 - 20-Jan-26
Sell* 35 16,550.323p Negotiated Trade
 10:10:41 - 20-Jan-26
Unknown* 17 16,529.5811p SI Trade
Currency Conversion
 08:31:50 - 20-Jan-26
Unknown* -17 0.00p SI Trade
Correction
Currency Conversion
 08:31:50 - 20-Jan-26
Unknown* 17 0.00p SI Trade
Currency Conversion
 08:31:50 - 20-Jan-26
Unknown* 0 16,690.00p SI Trade
 08:08:33 - 20-Jan-26
Buy* 1 16,645.00p Automatic Execution
 08:08:31 - 20-Jan-26
Buy* 1 16,645.00p SI Trade
 08:08:30 - 20-Jan-26
Unknown* 0 16,690.00p SI Trade
 08:08:29 - 20-Jan-26
Buy* 1 16,683.00p Automatic Execution
 08:08:29 - 20-Jan-26
Buy* 10 16,645.00p Automatic Execution
 08:08:28 - 20-Jan-26
Unknown* 0 16,645.00p SI Trade
 08:07:52 - 20-Jan-26
Buy* 1 16,690.00p SI Trade
 08:07:51 - 20-Jan-26
Buy* 1 16,683.00p Automatic Execution
 08:07:51 - 20-Jan-26
Buy* 1 16,690.00p Automatic Execution
 08:07:51 - 20-Jan-26
Unknown* 0 16,634.00p SI Trade
 08:07:50 - 20-Jan-26
Buy* 16 16,634.00p Automatic Execution
 08:07:50 - 20-Jan-26
Unknown* 0 16,872.00p SI Trade
 16:23:02 - 19-Jan-26
Buy* 1 16,875.00p SI Trade
 16:22:36 - 19-Jan-26
Buy* 1 16,875.00p Automatic Execution
 16:22:36 - 19-Jan-26
Buy* 1 16,875.00p SI Trade
 16:22:22 - 19-Jan-26
Buy* 1 16,875.00p Automatic Execution
 16:22:22 - 19-Jan-26
Buy* 1 16,873.00p Automatic Execution
 16:22:16 - 19-Jan-26
Buy* 1 16,873.00p SI Trade
 16:22:15 - 19-Jan-26
Buy* 1 16,873.00p SI Trade
 16:22:08 - 19-Jan-26
Buy* 1 16,873.00p Automatic Execution
 16:22:08 - 19-Jan-26
Buy* 1 16,876.00p Automatic Execution
 16:22:06 - 19-Jan-26
Buy* 1 16,876.00p SI Trade
 16:22:05 - 19-Jan-26
Buy* 1 16,876.00p Automatic Execution
 16:21:44 - 19-Jan-26
Unknown* 0 16,876.00p SI Trade
 16:21:44 - 19-Jan-26
Unknown* 0 16,935.00p SI Trade
 13:03:28 - 19-Jan-26
Unknown* 0 16,935.00p SI Trade
 13:03:26 - 19-Jan-26
Buy* 1 16,935.00p Automatic Execution
 13:03:26 - 19-Jan-26
Unknown* 0 16,938.00p SI Trade
 11:58:32 - 19-Jan-26
Unknown* 49 0.00p SI Trade
Currency Conversion
 08:33:03 - 19-Jan-26
Unknown* 49 16,878.05366p SI Trade
Currency Conversion
 08:33:03 - 19-Jan-26
Unknown* -49 0.00p SI Trade
Correction
Currency Conversion
 08:33:03 - 19-Jan-26
Unknown* 0 16,944.00p SI Trade
 08:00:43 - 19-Jan-26
Unknown* 0 16,944.00p SI Trade
 08:00:43 - 19-Jan-26
Unknown* 0 16,944.00p SI Trade
 08:00:43 - 19-Jan-26
Unknown* 0 16,903.00p SI Trade
 16:29:00 - 16-Jan-26
Unknown* 0 16,919.00p SI Trade
 13:30:01 - 16-Jan-26
Unknown* 0 16,898.00p SI Trade
 12:20:44 - 16-Jan-26
Unknown* 0 16,927.00p SI Trade
 11:15:38 - 16-Jan-26
Unknown* 0 16,922.00p SI Trade
 11:15:36 - 16-Jan-26
Buy* 1 16,922.00p Automatic Execution
 11:15:36 - 16-Jan-26
Buy* 5 16,922.00p Automatic Execution
 11:15:34 - 16-Jan-26
Unknown* 0 16,900.00p SI Trade
 11:00:22 - 16-Jan-26
Unknown* 76 0.00p SI Trade
Currency Conversion
 08:32:02 - 16-Jan-26
Unknown* 19 0.00p SI Trade
Currency Conversion
 08:32:02 - 16-Jan-26
Unknown* 76 16,930.81415p SI Trade
Currency Conversion
 08:32:02 - 16-Jan-26
Unknown* 19 16,930.81415p SI Trade
Currency Conversion
 08:32:02 - 16-Jan-26
Unknown* -76 0.00p SI Trade
Correction
Currency Conversion
 08:32:02 - 16-Jan-26
Unknown* -19 0.00p SI Trade
Correction
Currency Conversion
 08:32:02 - 16-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53