Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Japan (JPNL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,917.00p SI Trade
 10:50:23 - 18-Jul-25
Unknown* 0 13,930.00p SI Trade
 09:35:39 - 18-Jul-25
Unknown* 0 13,930.00p SI Trade
 09:35:38 - 18-Jul-25
Buy* 1 13,931.00p Automatic Execution
 09:35:38 - 18-Jul-25
Unknown* 0 13,938.00p SI Trade
 08:00:39 - 18-Jul-25
Sell* 12 13,986.00p Automatic Execution
 14:48:50 - 17-Jul-25
Unknown* 0 13,971.00p SI Trade
 13:57:09 - 17-Jul-25
Unknown* 0 13,991.00p SI Trade
 09:17:40 - 17-Jul-25
Unknown* 0 13,976.00p SI Trade
 09:03:17 - 17-Jul-25
Unknown* 0 13,997.00p SI Trade
 08:06:16 - 17-Jul-25
Unknown* 0 13,979.00p SI Trade
 08:00:31 - 17-Jul-25
Unknown* 0 13,836.00p SI Trade
 08:00:35 - 16-Jul-25
Sell* 1 13,838.00p Automatic Execution
 08:00:31 - 16-Jul-25
Unknown* 17 0.00p SI Trade
Currency Conversion
 08:32:57 - 15-Jul-25
Unknown* 19 0.00p SI Trade
Currency Conversion
 08:32:57 - 15-Jul-25
Unknown* 52 0.00p SI Trade
Currency Conversion
 08:32:57 - 15-Jul-25
Unknown* 19 13,920.76649p SI Trade
Currency Conversion
 08:06:28 - 15-Jul-25
Unknown* 52 13,920.76649p SI Trade
Currency Conversion
 08:06:28 - 15-Jul-25
Unknown* -19 13,979.00p SI Trade
Correction
Currency Conversion
 08:06:28 - 15-Jul-25
Unknown* -52 13,979.00p SI Trade
Correction
Currency Conversion
 08:06:28 - 15-Jul-25
Unknown* 0 13,979.00p SI Trade
 08:06:28 - 15-Jul-25
Unknown* 17 13,920.76649p SI Trade
Currency Conversion
 08:06:28 - 15-Jul-25
Unknown* -17 0.00p SI Trade
Correction
Currency Conversion
 08:06:28 - 15-Jul-25
Buy* 3 13,977.10p Suspected BUY Trade
 08:03:59 - 15-Jul-25
Unknown* 0 13,971.00p SI Trade
 08:16:28 - 14-Jul-25
Unknown* 0 13,977.00p SI Trade
 08:00:38 - 14-Jul-25
Unknown* 0 13,901.00p SI Trade
 12:29:36 - 11-Jul-25
Sell* 22 13,909.434p Negotiated Trade
 08:03:10 - 11-Jul-25
Unknown* 0 13,905.00p SI Trade
 14:59:48 - 10-Jul-25
Unknown* 0 13,916.00p SI Trade
 12:17:07 - 10-Jul-25
Unknown* 0 13,914.00p SI Trade
 11:54:08 - 10-Jul-25
Unknown* 0 13,909.00p SI Trade
 11:53:36 - 10-Jul-25
Unknown* 0 13,858.00p SI Trade
 08:00:43 - 10-Jul-25
Unknown* 0 13,859.00p SI Trade
 08:00:43 - 10-Jul-25
Unknown* 0 13,893.00p SI Trade
 08:00:43 - 10-Jul-25
Sell* 2 13,859.00p Automatic Execution
 08:00:31 - 10-Jul-25
Unknown* 0 13,933.00p SI Trade
 15:28:41 - 09-Jul-25
Unknown* 0 13,916.00p SI Trade
 08:05:14 - 09-Jul-25
Unknown* 0 13,913.00p SI Trade
 08:03:36 - 09-Jul-25
Unknown* 0 13,913.00p SI Trade
 08:03:31 - 09-Jul-25
Unknown* 0 13,882.00p SI Trade
 08:03:31 - 09-Jul-25
Unknown* 0 13,913.00p SI Trade
 08:03:31 - 09-Jul-25
Unknown* 0 13,935.00p SI Trade
 15:37:56 - 07-Jul-25
Unknown* 0 13,969.00p SI Trade
 15:16:17 - 07-Jul-25
Unknown* 0 13,976.00p SI Trade
 11:26:57 - 07-Jul-25
Unknown* 0 13,999.00p SI Trade
 10:05:56 - 07-Jul-25
Unknown* 0 13,972.00p SI Trade
 08:37:44 - 07-Jul-25
Unknown* 0 13,984.00p SI Trade
 08:05:49 - 07-Jul-25
Unknown* 0 13,985.00p SI Trade
 08:05:24 - 07-Jul-25
Unknown* 0 13,982.00p SI Trade
 08:00:31 - 07-Jul-25
Unknown* 25 14,191.81214p Currency Conversion
OTC Trade
 16:01:07 - 03-Jul-25
Unknown* 0 14,136.00p SI Trade
 15:40:45 - 03-Jul-25
Unknown* 0 14,140.00p SI Trade
 15:39:03 - 03-Jul-25
Unknown* 0 14,146.00p SI Trade
 15:21:46 - 03-Jul-25
Unknown* 0 14,099.00p SI Trade
 13:57:16 - 03-Jul-25
Unknown* 42 14,151.01645p SI Trade
Currency Conversion
 10:04:18 - 03-Jul-25
Unknown* 0 14,147.00p SI Trade
 16:11:40 - 02-Jul-25
Buy* 549 14,137.00p Automatic Execution
 14:13:20 - 02-Jul-25
Unknown* 0 14,128.00p SI Trade
 13:55:45 - 02-Jul-25
Buy* 575 14,132.00p Automatic Execution
 13:50:22 - 02-Jul-25
Buy* 160 14,122.00p Automatic Execution
 13:49:22 - 02-Jul-25
Buy* 160 14,123.00p Automatic Execution
 13:47:53 - 02-Jul-25
Buy* 493 14,098.00p Automatic Execution
 13:19:35 - 02-Jul-25
Buy* 160 14,096.00p Automatic Execution
 13:19:17 - 02-Jul-25
Buy* 46 14,092.00p Automatic Execution
 13:19:03 - 02-Jul-25
Buy* 160 14,092.00p Automatic Execution
 13:19:03 - 02-Jul-25
Sell* 150 14,094.00p Automatic Execution
 13:15:13 - 02-Jul-25
Unknown* 0 14,070.00p SI Trade
 08:05:14 - 02-Jul-25
Unknown* 0 14,051.00p SI Trade
 16:17:39 - 01-Jul-25
Sell* 11 14,052.00p Automatic Execution
 16:17:39 - 01-Jul-25
Unknown* 0 14,066.00p SI Trade
 14:09:44 - 01-Jul-25
Unknown* 0 14,071.00p SI Trade
 13:17:04 - 01-Jul-25
Unknown* 72 0.00p SI Trade
Currency Conversion
 09:33:23 - 01-Jul-25
Unknown* 0 14,056.00p SI Trade
 08:05:10 - 01-Jul-25
Unknown* 0 14,047.00p SI Trade
 08:00:42 - 01-Jul-25
Buy* 26 14,136.00p Automatic Execution
 10:17:47 - 30-Jun-25
Buy* 127 14,131.00p Automatic Execution
 10:08:57 - 30-Jun-25
Buy* 46 14,128.00p Automatic Execution
 10:06:39 - 30-Jun-25
Buy* 160 14,128.00p Automatic Execution
 10:06:39 - 30-Jun-25
Buy* 160 14,126.00p Automatic Execution
 10:04:25 - 30-Jun-25
Buy* 160 14,134.00p Automatic Execution
 09:58:20 - 30-Jun-25
Buy* 160 14,136.00p Automatic Execution
 09:55:58 - 30-Jun-25
Buy* 160 14,134.00p Automatic Execution
 09:55:47 - 30-Jun-25
Buy* 160 14,141.00p Automatic Execution
 09:51:50 - 30-Jun-25
Buy* 160 14,139.00p Automatic Execution
 09:45:16 - 30-Jun-25
Unknown* 0 14,193.00p SI Trade
 08:21:54 - 30-Jun-25
Unknown* 0 14,190.00p SI Trade
 08:05:44 - 30-Jun-25
Unknown* 0 14,188.00p SI Trade
 08:05:32 - 30-Jun-25
Unknown* 0 14,186.00p SI Trade
 08:05:22 - 30-Jun-25
Unknown* 0 14,206.00p SI Trade
 08:00:45 - 30-Jun-25
Unknown* 0 14,206.00p SI Trade
 08:00:45 - 30-Jun-25
Unknown* 0 14,137.00p SI Trade
 14:59:07 - 27-Jun-25
Unknown* 17 14,117.9635p SI Trade
Currency Conversion
 08:37:00 - 27-Jun-25
Unknown* -17 0.00p SI Trade
Correction
Currency Conversion
 08:37:00 - 27-Jun-25
Unknown* 17 0.00p SI Trade
Currency Conversion
 08:37:00 - 27-Jun-25
Unknown* 0 14,101.00p SI Trade
 08:00:34 - 27-Jun-25
Unknown* 0 13,864.00p SI Trade
 16:27:42 - 26-Jun-25
Unknown* 0 13,863.00p SI Trade
 16:27:39 - 26-Jun-25
Sell* 5 13,863.00p Automatic Execution
 16:27:39 - 26-Jun-25
Unknown* 0 13,872.00p SI Trade
 16:13:50 - 26-Jun-25
Sell* 209 13,885.918p Negotiated Trade
 11:32:26 - 26-Jun-25
Sell* 7 13,877.10p Negotiated Trade
 10:10:41 - 26-Jun-25
Unknown* 0 13,900.00p SI Trade
 10:00:12 - 26-Jun-25
Unknown* 0 13,851.00p SI Trade
 08:00:31 - 26-Jun-25
Unknown* 0 13,763.00p SI Trade
 15:12:31 - 25-Jun-25
Unknown* 0 13,777.00p SI Trade
 14:27:23 - 25-Jun-25
Sell* 142 13,770.239p Negotiated Trade
 14:12:09 - 24-Jun-25
Unknown* 0 13,813.00p SI Trade
 08:29:35 - 24-Jun-25
Unknown* 0 13,813.00p SI Trade
 08:29:34 - 24-Jun-25
Buy* 1 13,813.00p Automatic Execution
 08:29:34 - 24-Jun-25
Unknown* 0 13,850.00p SI Trade
 08:00:32 - 24-Jun-25
Sell* 180 13,696.952p Negotiated Trade
 08:33:36 - 23-Jun-25
Unknown* 0 13,711.00p SI Trade
 08:05:29 - 23-Jun-25
Buy* 28 13,823.845p SI Trade
 16:21:17 - 20-Jun-25
Unknown* 0 13,818.00p SI Trade
 08:12:54 - 20-Jun-25
Sell* 1 13,827.00p Automatic Execution
 08:12:54 - 20-Jun-25
Unknown* 0 14,015.00p SI Trade
 08:03:01 - 19-Jun-25
Unknown* 0 14,074.00p SI Trade
 14:50:50 - 18-Jun-25
Unknown* 0 14,061.00p SI Trade
 13:14:13 - 18-Jun-25
Sell* 27 14,056.601p Negotiated Trade
 11:09:08 - 18-Jun-25
Unknown* 0 14,040.00p SI Trade
 08:00:33 - 18-Jun-25
Unknown* 0 14,152.00p SI Trade
 08:00:33 - 18-Jun-25
Unknown* 0 13,872.00p SI Trade
 14:52:04 - 17-Jun-25
Buy* 1 13,872.00p Automatic Execution
 14:52:03 - 17-Jun-25
Unknown* 0 13,887.00p SI Trade
 08:19:41 - 17-Jun-25
Unknown* 0 13,896.00p SI Trade
 08:00:32 - 17-Jun-25
Unknown* 0 13,856.00p SI Trade
 08:00:32 - 17-Jun-25
Unknown* 44 13,968.13868p SI Trade
Currency Conversion
 08:37:40 - 16-Jun-25
Unknown* -44 0.00p SI Trade
Correction
Currency Conversion
 08:37:40 - 16-Jun-25
Unknown* 44 0.00p SI Trade
Currency Conversion
 08:37:40 - 16-Jun-25
Unknown* 0 13,947.00p SI Trade
 08:05:34 - 16-Jun-25
Unknown* 0 13,946.00p SI Trade
 08:05:07 - 16-Jun-25
Unknown* 0 13,929.00p SI Trade
 14:04:03 - 13-Jun-25
Sell* 36 13,932.00p Automatic Execution
 13:15:53 - 13-Jun-25
Unknown* 0 13,920.00p SI Trade
 10:49:48 - 13-Jun-25
Buy* 42 13,915.00p Automatic Execution
 08:04:50 - 13-Jun-25
Buy* 32 13,920.00p Automatic Execution
 08:04:12 - 13-Jun-25
Buy* 34 13,921.00p Automatic Execution
 08:02:58 - 13-Jun-25
Buy* 31 13,926.00p Automatic Execution
 08:01:57 - 13-Jun-25
Unknown* 0 13,922.00p SI Trade
 08:00:34 - 13-Jun-25
Unknown* 0 13,922.00p SI Trade
 08:00:34 - 13-Jun-25
Buy* 1 13,920.00p Automatic Execution
 08:00:31 - 13-Jun-25
Sell* 36 13,900.00p Uncrossing Trade
 08:00:28 - 13-Jun-25
Unknown* 0 13,971.00p SI Trade
 15:05:52 - 12-Jun-25
Unknown* 15 13,916.12831p SI Trade
Currency Conversion
 08:31:46 - 12-Jun-25
Unknown* -15 0.00p SI Trade
Correction
Currency Conversion
 08:31:46 - 12-Jun-25
Unknown* 15 0.00p SI Trade
Currency Conversion
 08:31:46 - 12-Jun-25
Unknown* 0 14,000.00p SI Trade
 08:20:01 - 12-Jun-25
Unknown* 0 14,017.00p SI Trade
 08:03:02 - 12-Jun-25
Sell* 5 13,976.00p Uncrossing Trade
 08:00:25 - 12-Jun-25
Unknown* 0 14,001.00p SI Trade
 14:48:23 - 11-Jun-25
Unknown* 0 14,009.00p SI Trade
 14:31:23 - 11-Jun-25
Unknown* 0 14,007.00p SI Trade
 11:25:00 - 11-Jun-25
Unknown* 0 13,961.00p SI Trade
 08:51:07 - 11-Jun-25
Unknown* 0 13,961.00p SI Trade
 08:51:06 - 11-Jun-25
Unknown* 61 13,948.91787p SI Trade
Currency Conversion
 08:32:00 - 11-Jun-25
Unknown* -61 0.00p SI Trade
Correction
Currency Conversion
 08:32:00 - 11-Jun-25
Unknown* 61 0.00p SI Trade
Currency Conversion
 08:32:00 - 11-Jun-25
Unknown* 0 14,014.00p SI Trade
 08:05:23 - 11-Jun-25
Unknown* 0 13,985.00p SI Trade
 16:28:58 - 10-Jun-25
Unknown* 0 13,999.00p SI Trade
 12:28:43 - 10-Jun-25
Unknown* 0 14,007.00p SI Trade
 12:18:43 - 10-Jun-25
Unknown* 21 13,908.51974p SI Trade
Currency Conversion
 08:36:42 - 10-Jun-25
Unknown* -21 0.00p SI Trade
Correction
Currency Conversion
 08:36:42 - 10-Jun-25
Unknown* 21 0.00p SI Trade
Currency Conversion
 08:36:42 - 10-Jun-25
Unknown* 0 14,018.00p SI Trade
 08:00:32 - 10-Jun-25
Buy* 71 13,989.698p Suspected BUY Trade
 14:30:34 - 09-Jun-25
Unknown* 0 13,988.00p SI Trade
 09:08:06 - 09-Jun-25
Unknown* 0 13,962.00p SI Trade
 08:29:47 - 09-Jun-25
Unknown* 0 13,982.00p SI Trade
 08:05:50 - 09-Jun-25
Unknown* 0 13,947.00p SI Trade
 08:27:06 - 06-Jun-25
Unknown* 0 13,925.00p SI Trade
 08:18:45 - 05-Jun-25
Unknown* 0 13,934.00p SI Trade
 08:00:32 - 05-Jun-25
Buy* 71 13,995.057p Suspected BUY Trade
 13:42:39 - 04-Jun-25
Unknown* 0 14,004.00p SI Trade
 12:19:01 - 04-Jun-25
Unknown* 21 13,964.61179p SI Trade
Currency Conversion
 08:45:41 - 04-Jun-25
Unknown* -21 0.00p SI Trade
Correction
Currency Conversion
 08:45:41 - 04-Jun-25
Unknown* 18 13,964.61179p SI Trade
Currency Conversion
 08:45:41 - 04-Jun-25
Unknown* -18 0.00p SI Trade
Correction
Currency Conversion
 08:45:41 - 04-Jun-25
Unknown* 18 0.00p SI Trade
Currency Conversion
 08:45:41 - 04-Jun-25
Unknown* 21 0.00p SI Trade
Currency Conversion
 08:45:41 - 04-Jun-25
Unknown* 0 13,994.00p SI Trade
 12:04:14 - 03-Jun-25
Unknown* 0 14,029.00p SI Trade
 09:19:39 - 03-Jun-25
Unknown* 0 14,025.00p SI Trade
 09:19:38 - 03-Jun-25
Unknown* 0 14,117.00p SI Trade
 12:31:12 - 02-Jun-25
Sell* 1 14,117.00p Automatic Execution
 12:31:12 - 02-Jun-25
Sell* 1 14,116.00p SI Trade
 12:31:09 - 02-Jun-25
Sell* 1 14,116.00p Automatic Execution
 12:31:09 - 02-Jun-25
Unknown* 0 14,117.00p SI Trade
 12:31:07 - 02-Jun-25
Sell* 1 14,115.00p Automatic Execution
 12:31:06 - 02-Jun-25
Sell* 1 14,113.00p SI Trade
 12:31:03 - 02-Jun-25
Sell* 1 14,116.00p Automatic Execution
 12:31:03 - 02-Jun-25
Unknown* 0 14,114.00p SI Trade
 12:31:02 - 02-Jun-25
Unknown* 0 14,091.00p SI Trade
 08:44:33 - 02-Jun-25
Unknown* 24 0.00p SI Trade
Currency Conversion
 08:32:41 - 02-Jun-25
Unknown* 24 14,080.75054p SI Trade
Currency Conversion
 08:32:41 - 02-Jun-25
Unknown* -24 0.00p SI Trade
Correction
Currency Conversion
 08:32:41 - 02-Jun-25
Unknown* 0 14,085.00p SI Trade
 08:05:54 - 02-Jun-25
Unknown* 0 13,974.00p SI Trade
 08:00:35 - 02-Jun-25
Unknown* 0 14,084.00p SI Trade
 13:49:40 - 30-May-25
FTSE 100 Latest
Value8,992.12
Change19.48