| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 15,284.00 | 15,284.00 | 15,284.00 | 15,280.50 | 4 |
| 14th Aug 2025 (Thu) | 15,112.00 | 15,112.00 | 15,057.00 | 15,057.00 | 3 |
| 13th Aug 2025 (Wed) | 15,114.00 | 15,115.00 | 15,114.00 | 15,112.00 | 28 |
| 12th Aug 2025 (Tue) | 15,030.00 | 15,030.00 | 15,030.00 | 15,163.00 | 1 |
| 11th Aug 2025 (Mon) | 15,045.50 | 15,088.50 | 15,045.50 | 15,088.50 | 42 |
| 8th Aug 2025 (Fri) | 14,832.00 | 15,045.50 | 14,832.00 | 15,045.50 | 20 |
| 7th Aug 2025 (Thu) | 14,912.00 | 14,912.00 | 14,892.00 | 14,832.00 | 8 |
| 6th Aug 2025 (Wed) | 14,684.50 | 14,804.00 | 14,684.50 | 14,804.00 | 0 |
| 5th Aug 2025 (Tue) | 14,689.50 | 14,689.50 | 14,684.50 | 14,684.50 | 0 |
| 4th Aug 2025 (Mon) | 14,627.00 | 14,627.00 | 14,627.00 | 14,689.50 | 34 |
| 1st Aug 2025 (Fri) | 14,484.50 | 14,484.50 | 14,466.00 | 14,466.00 | 0 |
| 31st Jul 2025 (Thu) | 14,568.00 | 14,568.00 | 14,568.00 | 14,484.50 | 3 |
| 30th Jul 2025 (Wed) | 14,467.00 | 14,467.00 | 14,467.00 | 14,479.50 | 29 |
| 29th Jul 2025 (Tue) | 14,347.00 | 14,348.50 | 14,347.00 | 14,348.50 | 0 |
| 28th Jul 2025 (Mon) | 14,436.00 | 14,436.00 | 14,436.00 | 14,347.00 | 1 |
| 25th Jul 2025 (Fri) | 14,555.00 | 14,556.00 | 14,552.00 | 14,541.00 | 675 |
| 24th Jul 2025 (Thu) | 14,540.50 | 14,649.50 | 14,540.50 | 14,649.50 | 34 |
| 23rd Jul 2025 (Wed) | 14,495.00 | 14,540.00 | 14,495.00 | 14,540.50 | 7 |
| 22nd Jul 2025 (Tue) | 14,000.00 | 14,021.00 | 14,000.00 | 14,028.50 | 1,140 |
| 21st Jul 2025 (Mon) | 13,971.00 | 13,971.00 | 13,971.00 | 14,019.00 | 1 |
| 18th Jul 2025 (Fri) | 13,931.00 | 13,931.00 | 13,931.00 | 13,899.50 | 1 |
| 17th Jul 2025 (Thu) | 13,986.00 | 13,986.00 | 13,986.00 | 14,008.00 | 12 |
| 16th Jul 2025 (Wed) | 13,838.00 | 13,838.00 | 13,838.00 | 13,832.00 | 1 |
| 15th Jul 2025 (Tue) | 13,975.50 | 13,975.50 | 13,892.00 | 13,892.00 | 91 |
| 14th Jul 2025 (Mon) | 13,897.00 | 13,975.50 | 13,897.00 | 13,975.50 | 0 |
| 11th Jul 2025 (Fri) | 13,933.00 | 13,933.00 | 13,897.00 | 13,897.00 | 22 |
| 10th Jul 2025 (Thu) | 13,859.00 | 13,859.00 | 13,859.00 | 13,933.00 | 2 |
| 9th Jul 2025 (Wed) | 13,941.50 | 13,941.50 | 13,927.50 | 13,927.50 | 0 |
| 8th Jul 2025 (Tue) | 13,922.00 | 13,941.50 | 13,922.00 | 13,941.50 | 0 |
| 7th Jul 2025 (Mon) | 14,059.00 | 14,059.00 | 13,922.00 | 13,922.00 | 0 |
| 4th Jul 2025 (Fri) | 14,129.00 | 14,129.00 | 14,059.00 | 14,059.00 | 0 |
| 3rd Jul 2025 (Thu) | 14,125.50 | 14,129.00 | 14,125.50 | 14,129.00 | 67 |
| 2nd Jul 2025 (Wed) | 14,094.00 | 14,137.00 | 14,092.00 | 14,125.50 | 3,014 |
| 1st Jul 2025 (Tue) | 14,052.00 | 14,052.00 | 14,052.00 | 14,075.00 | 83 |
| 30th Jun 2025 (Mon) | 14,139.00 | 14,141.00 | 14,126.00 | 14,116.00 | 1,319 |
| 27th Jun 2025 (Fri) | 13,872.50 | 14,168.50 | 13,872.50 | 14,168.50 | 17 |
| 26th Jun 2025 (Thu) | 13,863.00 | 13,863.00 | 13,863.00 | 13,872.50 | 221 |
| 25th Jun 2025 (Wed) | 13,755.00 | 13,755.00 | 13,730.00 | 13,730.00 | 0 |
| 24th Jun 2025 (Tue) | 13,813.00 | 13,813.00 | 13,813.00 | 13,755.00 | 143 |
| 23rd Jun 2025 (Mon) | 13,812.00 | 13,812.00 | 13,734.00 | 13,734.00 | 180 |
| 20th Jun 2025 (Fri) | 13,827.00 | 13,827.00 | 13,827.00 | 13,812.00 | 29 |
| 19th Jun 2025 (Thu) | 14,058.50 | 14,058.50 | 13,941.00 | 13,941.00 | 0 |
| 18th Jun 2025 (Wed) | 13,877.50 | 14,058.50 | 13,877.50 | 14,058.50 | 27 |
| 17th Jun 2025 (Tue) | 13,872.00 | 13,872.00 | 13,872.00 | 13,877.50 | 1 |
| 16th Jun 2025 (Mon) | 13,940.00 | 13,940.00 | 13,940.00 | 13,962.00 | 45 |