| Date | Open | High | Low | Close | Volume |
| 12th Jun 2025 (Thu) | 13,976.00 | 13,976.00 | 13,976.00 | 13,975.00 | 20 |
| 11th Jun 2025 (Wed) | 13,970.00 | 13,970.00 | 13,966.50 | 13,966.50 | 61 |
| 10th Jun 2025 (Tue) | 13,958.00 | 13,970.00 | 13,958.00 | 13,970.00 | 21 |
| 9th Jun 2025 (Mon) | 13,956.00 | 13,958.00 | 13,956.00 | 13,958.00 | 71 |
| 6th Jun 2025 (Fri) | 13,861.50 | 13,956.00 | 13,861.50 | 13,956.00 | 0 |
| 5th Jun 2025 (Thu) | 13,972.50 | 13,972.50 | 13,861.50 | 13,861.50 | 0 |
| 4th Jun 2025 (Wed) | 14,047.50 | 14,047.50 | 13,972.50 | 13,972.50 | 110 |
| 3rd Jun 2025 (Tue) | 14,050.00 | 14,050.00 | 14,050.00 | 14,047.50 | 10 |
| 2nd Jun 2025 (Mon) | 14,116.00 | 14,117.00 | 14,115.00 | 14,111.00 | 30 |
| 30th May 2025 (Fri) | 14,016.50 | 14,045.50 | 14,016.50 | 14,045.50 | 0 |
| 29th May 2025 (Thu) | 13,978.00 | 14,016.50 | 13,978.00 | 14,016.50 | 16 |
| 28th May 2025 (Wed) | 13,982.00 | 13,982.00 | 13,982.00 | 13,978.00 | 2 |
| 27th May 2025 (Tue) | 14,095.00 | 14,095.00 | 14,095.00 | 14,131.00 | 354 |
| 26th May 2025 (Mon) | 13,933.6664 | 13,933.6664 | 13,933.6664 | 13,933.6664 | 67 |
| 23rd May 2025 (Fri) | 13,710.00 | 13,710.00 | 13,683.00 | 13,786.50 | 125 |
| 22nd May 2025 (Thu) | 13,864.50 | 13,864.50 | 13,790.00 | 13,790.00 | 114 |
| 21st May 2025 (Wed) | 13,875.00 | 13,875.00 | 13,875.00 | 13,864.50 | 4 |
| 20th May 2025 (Tue) | 13,837.00 | 13,923.00 | 13,837.00 | 13,923.00 | 0 |
| 19th May 2025 (Mon) | 13,934.00 | 13,934.00 | 13,837.00 | 13,837.00 | 0 |
| 16th May 2025 (Fri) | 13,931.00 | 13,931.00 | 13,931.00 | 13,934.00 | 9 |
| 15th May 2025 (Thu) | 13,843.00 | 13,843.00 | 13,843.00 | 13,880.50 | 51 |
| 14th May 2025 (Wed) | 13,856.00 | 13,856.00 | 13,856.00 | 13,736.00 | 21 |
| 13th May 2025 (Tue) | 13,892.00 | 13,892.00 | 13,835.00 | 13,867.50 | 296 |
| 12th May 2025 (Mon) | 13,836.50 | 14,056.50 | 13,836.50 | 14,056.50 | 7 |
| 9th May 2025 (Fri) | 13,950.00 | 13,950.00 | 13,839.00 | 13,836.50 | 308 |
| 8th May 2025 (Thu) | 13,794.50 | 13,858.00 | 13,794.50 | 13,858.00 | 169 |
| 7th May 2025 (Wed) | 13,812.00 | 13,812.00 | 13,812.00 | 13,794.50 | 74 |
| 6th May 2025 (Tue) | 13,813.00 | 13,839.00 | 13,813.00 | 13,853.00 | 26 |
| 5th May 2025 (Mon) | 13,651.598 | 13,651.598 | 13,651.598 | 13,651.598 | 0 |
| 2nd May 2025 (Fri) | 13,546.00 | 13,546.00 | 13,546.00 | 13,778.50 | 74 |
| 1st May 2025 (Thu) | 13,650.50 | 13,739.50 | 13,650.50 | 13,739.50 | 0 |
| 30th Apr 2025 (Wed) | 13,574.00 | 13,578.00 | 13,574.00 | 13,650.50 | 337 |
| 29th Apr 2025 (Tue) | 13,713.00 | 13,736.00 | 13,713.00 | 13,704.00 | 45 |
| 28th Apr 2025 (Mon) | 13,622.00 | 13,622.00 | 13,622.00 | 13,606.00 | 11 |
| 25th Apr 2025 (Fri) | 13,473.50 | 13,508.50 | 13,473.50 | 13,508.50 | 89 |
| 24th Apr 2025 (Thu) | 13,512.00 | 13,512.00 | 13,473.50 | 13,473.50 | 37 |
| 23rd Apr 2025 (Wed) | 13,632.00 | 13,632.00 | 13,632.00 | 13,512.00 | 27 |
| 22nd Apr 2025 (Tue) | 13,292.00 | 13,329.00 | 13,292.00 | 13,365.00 | 510 |
| 21st Apr 2025 (Mon) | 13,256.50 | 13,256.50 | 13,256.50 | 13,256.50 | 0 |
| 18th Apr 2025 (Fri) | 13,256.50 | 13,256.50 | 13,256.50 | 13,256.50 | 0 |
| 17th Apr 2025 (Thu) | 13,176.00 | 13,176.00 | 13,146.00 | 13,256.50 | 430 |
| 16th Apr 2025 (Wed) | 13,022.00 | 13,022.00 | 13,015.00 | 13,103.50 | 18 |
| 15th Apr 2025 (Tue) | 13,020.00 | 13,123.00 | 13,020.00 | 13,123.00 | 276 |
| 14th Apr 2025 (Mon) | 12,987.00 | 13,047.00 | 12,987.00 | 13,020.00 | 1,242 |