| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15,475.00 | 15,475.00 | 15,475.00 | 15,541.00 | 57 |
| 18th Sep 2025 (Thu) | 15,530.00 | 15,530.00 | 15,530.00 | 15,606.50 | 1 |
| 17th Sep 2025 (Wed) | 15,453.50 | 15,453.50 | 15,448.00 | 15,448.00 | 0 |
| 16th Sep 2025 (Tue) | 15,526.00 | 15,526.00 | 15,445.00 | 15,453.50 | 205 |
| 15th Sep 2025 (Mon) | 15,443.50 | 15,496.00 | 15,443.50 | 15,496.00 | 0 |
| 12th Sep 2025 (Fri) | 15,567.50 | 15,567.50 | 15,443.50 | 15,443.50 | 0 |
| 11th Sep 2025 (Thu) | 15,452.00 | 15,567.50 | 15,452.00 | 15,567.50 | 55 |
| 10th Sep 2025 (Wed) | 15,361.00 | 15,452.00 | 15,361.00 | 15,452.00 | 0 |
| 9th Sep 2025 (Tue) | 15,523.50 | 15,523.50 | 15,361.00 | 15,361.00 | 0 |
| 8th Sep 2025 (Mon) | 15,225.00 | 15,523.50 | 15,225.00 | 15,523.50 | 31 |
| 5th Sep 2025 (Fri) | 15,226.50 | 15,226.50 | 15,225.00 | 15,225.00 | 0 |
| 4th Sep 2025 (Thu) | 15,071.50 | 15,226.50 | 15,071.50 | 15,226.50 | 134 |
| 3rd Sep 2025 (Wed) | 15,059.00 | 15,059.00 | 15,059.00 | 15,071.50 | 230 |
| 2nd Sep 2025 (Tue) | 15,118.00 | 15,132.50 | 15,118.00 | 15,132.50 | 60 |
| 1st Sep 2025 (Mon) | 15,066.00 | 15,118.00 | 15,066.00 | 15,118.00 | 0 |
| 29th Aug 2025 (Fri) | 15,165.00 | 15,165.00 | 15,135.00 | 15,066.00 | 23 |
| 28th Aug 2025 (Thu) | 15,112.00 | 15,254.00 | 15,112.00 | 15,254.00 | 0 |
| 27th Aug 2025 (Wed) | 15,149.50 | 15,149.50 | 15,112.00 | 15,112.00 | 0 |
| 26th Aug 2025 (Tue) | 15,356.00 | 15,356.00 | 15,149.50 | 15,149.50 | 19 |
| 25th Aug 2025 (Mon) | 15,356.00 | 15,356.00 | 15,356.00 | 15,356.00 | 0 |
| 22nd Aug 2025 (Fri) | 15,243.50 | 15,356.00 | 15,243.50 | 15,356.00 | 0 |
| 21st Aug 2025 (Thu) | 15,210.00 | 15,210.00 | 15,210.00 | 15,243.50 | 295 |
| 20th Aug 2025 (Wed) | 15,355.00 | 15,355.00 | 15,329.00 | 15,329.00 | 7 |
| 19th Aug 2025 (Tue) | 15,370.00 | 15,373.00 | 15,370.00 | 15,355.00 | 203 |
| 18th Aug 2025 (Mon) | 15,336.00 | 15,336.00 | 15,336.00 | 15,364.00 | 20 |
| 15th Aug 2025 (Fri) | 15,284.00 | 15,284.00 | 15,284.00 | 15,280.50 | 4 |
| 14th Aug 2025 (Thu) | 15,112.00 | 15,112.00 | 15,057.00 | 15,057.00 | 3 |
| 13th Aug 2025 (Wed) | 15,114.00 | 15,115.00 | 15,114.00 | 15,112.00 | 28 |
| 12th Aug 2025 (Tue) | 15,030.00 | 15,030.00 | 15,030.00 | 15,163.00 | 1 |
| 11th Aug 2025 (Mon) | 15,045.50 | 15,088.50 | 15,045.50 | 15,088.50 | 42 |
| 8th Aug 2025 (Fri) | 14,832.00 | 15,045.50 | 14,832.00 | 15,045.50 | 20 |
| 7th Aug 2025 (Thu) | 14,912.00 | 14,912.00 | 14,892.00 | 14,832.00 | 8 |
| 6th Aug 2025 (Wed) | 14,684.50 | 14,804.00 | 14,684.50 | 14,804.00 | 0 |
| 5th Aug 2025 (Tue) | 14,689.50 | 14,689.50 | 14,684.50 | 14,684.50 | 0 |
| 4th Aug 2025 (Mon) | 14,627.00 | 14,627.00 | 14,627.00 | 14,689.50 | 34 |
| 1st Aug 2025 (Fri) | 14,484.50 | 14,484.50 | 14,466.00 | 14,466.00 | 0 |
| 31st Jul 2025 (Thu) | 14,568.00 | 14,568.00 | 14,568.00 | 14,484.50 | 3 |
| 30th Jul 2025 (Wed) | 14,467.00 | 14,467.00 | 14,467.00 | 14,479.50 | 29 |
| 29th Jul 2025 (Tue) | 14,347.00 | 14,348.50 | 14,347.00 | 14,348.50 | 0 |
| 28th Jul 2025 (Mon) | 14,436.00 | 14,436.00 | 14,436.00 | 14,347.00 | 1 |
| 25th Jul 2025 (Fri) | 14,555.00 | 14,556.00 | 14,552.00 | 14,541.00 | 675 |
| 24th Jul 2025 (Thu) | 14,540.50 | 14,649.50 | 14,540.50 | 14,649.50 | 34 |
| 23rd Jul 2025 (Wed) | 14,495.00 | 14,540.00 | 14,495.00 | 14,540.50 | 7 |
| 22nd Jul 2025 (Tue) | 14,000.00 | 14,021.00 | 14,000.00 | 14,028.50 | 1,140 |