| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13,931.00 | 13,931.00 | 13,931.00 | 13,899.50 | 1 |
| 17th Jul 2025 (Thu) | 13,986.00 | 13,986.00 | 13,986.00 | 14,008.00 | 12 |
| 16th Jul 2025 (Wed) | 13,838.00 | 13,838.00 | 13,838.00 | 13,832.00 | 1 |
| 15th Jul 2025 (Tue) | 13,975.50 | 13,975.50 | 13,892.00 | 13,892.00 | 91 |
| 14th Jul 2025 (Mon) | 13,897.00 | 13,975.50 | 13,897.00 | 13,975.50 | 0 |
| 11th Jul 2025 (Fri) | 13,933.00 | 13,933.00 | 13,897.00 | 13,897.00 | 22 |
| 10th Jul 2025 (Thu) | 13,859.00 | 13,859.00 | 13,859.00 | 13,933.00 | 2 |
| 9th Jul 2025 (Wed) | 13,941.50 | 13,941.50 | 13,927.50 | 13,927.50 | 0 |
| 8th Jul 2025 (Tue) | 13,922.00 | 13,941.50 | 13,922.00 | 13,941.50 | 0 |
| 7th Jul 2025 (Mon) | 14,059.00 | 14,059.00 | 13,922.00 | 13,922.00 | 0 |
| 4th Jul 2025 (Fri) | 14,129.00 | 14,129.00 | 14,059.00 | 14,059.00 | 0 |
| 3rd Jul 2025 (Thu) | 14,125.50 | 14,129.00 | 14,125.50 | 14,129.00 | 67 |
| 2nd Jul 2025 (Wed) | 14,094.00 | 14,137.00 | 14,092.00 | 14,125.50 | 3,014 |
| 1st Jul 2025 (Tue) | 14,052.00 | 14,052.00 | 14,052.00 | 14,075.00 | 83 |
| 30th Jun 2025 (Mon) | 14,139.00 | 14,141.00 | 14,126.00 | 14,116.00 | 1,319 |
| 27th Jun 2025 (Fri) | 13,872.50 | 14,168.50 | 13,872.50 | 14,168.50 | 17 |
| 26th Jun 2025 (Thu) | 13,863.00 | 13,863.00 | 13,863.00 | 13,872.50 | 221 |
| 25th Jun 2025 (Wed) | 13,755.00 | 13,755.00 | 13,730.00 | 13,730.00 | 0 |
| 24th Jun 2025 (Tue) | 13,813.00 | 13,813.00 | 13,813.00 | 13,755.00 | 143 |
| 23rd Jun 2025 (Mon) | 13,812.00 | 13,812.00 | 13,734.00 | 13,734.00 | 180 |
| 20th Jun 2025 (Fri) | 13,827.00 | 13,827.00 | 13,827.00 | 13,812.00 | 29 |
| 19th Jun 2025 (Thu) | 14,058.50 | 14,058.50 | 13,941.00 | 13,941.00 | 0 |
| 18th Jun 2025 (Wed) | 13,877.50 | 14,058.50 | 13,877.50 | 14,058.50 | 27 |
| 17th Jun 2025 (Tue) | 13,872.00 | 13,872.00 | 13,872.00 | 13,877.50 | 1 |
| 16th Jun 2025 (Mon) | 13,940.00 | 13,940.00 | 13,940.00 | 13,962.00 | 45 |
| 13th Jun 2025 (Fri) | 13,900.00 | 13,932.00 | 13,900.00 | 13,917.50 | 212 |
| 12th Jun 2025 (Thu) | 13,976.00 | 13,976.00 | 13,976.00 | 13,975.00 | 20 |
| 11th Jun 2025 (Wed) | 13,970.00 | 13,970.00 | 13,966.50 | 13,966.50 | 61 |
| 10th Jun 2025 (Tue) | 13,958.00 | 13,970.00 | 13,958.00 | 13,970.00 | 21 |
| 9th Jun 2025 (Mon) | 13,956.00 | 13,958.00 | 13,956.00 | 13,958.00 | 71 |
| 6th Jun 2025 (Fri) | 13,861.50 | 13,956.00 | 13,861.50 | 13,956.00 | 0 |
| 5th Jun 2025 (Thu) | 13,972.50 | 13,972.50 | 13,861.50 | 13,861.50 | 0 |
| 4th Jun 2025 (Wed) | 14,047.50 | 14,047.50 | 13,972.50 | 13,972.50 | 110 |
| 3rd Jun 2025 (Tue) | 14,050.00 | 14,050.00 | 14,050.00 | 14,047.50 | 10 |
| 2nd Jun 2025 (Mon) | 14,116.00 | 14,117.00 | 14,115.00 | 14,111.00 | 30 |
| 30th May 2025 (Fri) | 14,016.50 | 14,045.50 | 14,016.50 | 14,045.50 | 0 |
| 29th May 2025 (Thu) | 13,978.00 | 14,016.50 | 13,978.00 | 14,016.50 | 16 |
| 28th May 2025 (Wed) | 13,982.00 | 13,982.00 | 13,982.00 | 13,978.00 | 2 |
| 27th May 2025 (Tue) | 14,095.00 | 14,095.00 | 14,095.00 | 14,131.00 | 354 |
| 26th May 2025 (Mon) | 13,933.6664 | 13,933.6664 | 13,933.6664 | 13,933.6664 | 67 |
| 23rd May 2025 (Fri) | 13,710.00 | 13,710.00 | 13,683.00 | 13,786.50 | 125 |
| 22nd May 2025 (Thu) | 13,864.50 | 13,864.50 | 13,790.00 | 13,790.00 | 114 |
| 21st May 2025 (Wed) | 13,875.00 | 13,875.00 | 13,875.00 | 13,864.50 | 4 |
| 20th May 2025 (Tue) | 13,837.00 | 13,923.00 | 13,837.00 | 13,923.00 | 0 |