| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17,252.00 | 17,252.00 | 17,252.00 | 17,274.50 | 182 |
| 5th Feb 2026 (Thu) | 16,978.00 | 16,978.00 | 16,932.00 | 16,932.00 | 0 |
| 4th Feb 2026 (Wed) | 16,742.00 | 17,035.00 | 16,741.00 | 16,978.00 | 145 |
| 3rd Feb 2026 (Tue) | 16,815.00 | 16,816.00 | 16,815.00 | 16,669.50 | 3,035 |
| 2nd Feb 2026 (Mon) | 16,484.00 | 16,484.00 | 16,484.00 | 16,598.00 | 21 |
| 30th Jan 2026 (Fri) | 16,556.00 | 16,556.00 | 16,556.00 | 16,538.50 | 6 |
| 29th Jan 2026 (Thu) | 16,450.00 | 16,450.00 | 16,450.00 | 16,411.50 | 147 |
| 28th Jan 2026 (Wed) | 16,459.00 | 16,459.00 | 16,396.00 | 16,333.50 | 13 |
| 27th Jan 2026 (Tue) | 16,551.00 | 16,551.00 | 16,551.00 | 16,539.00 | 634 |
| 26th Jan 2026 (Mon) | 16,474.00 | 16,474.00 | 16,474.00 | 16,449.50 | 3 |
| 23rd Jan 2026 (Fri) | 16,579.00 | 16,579.00 | 16,579.00 | 16,439.50 | 13 |
| 22nd Jan 2026 (Thu) | 16,656.00 | 16,693.00 | 16,656.00 | 16,693.00 | 0 |
| 21st Jan 2026 (Wed) | 16,638.00 | 16,638.00 | 16,638.00 | 16,656.00 | 11 |
| 20th Jan 2026 (Tue) | 16,634.00 | 16,690.00 | 16,552.00 | 16,595.50 | 85 |
| 19th Jan 2026 (Mon) | 16,935.00 | 16,935.00 | 16,873.00 | 16,847.00 | 61 |
| 16th Jan 2026 (Fri) | 16,922.00 | 16,922.00 | 16,922.00 | 16,918.00 | 101 |
| 15th Jan 2026 (Thu) | 16,916.00 | 16,930.00 | 16,916.00 | 16,917.00 | 42 |
| 14th Jan 2026 (Wed) | 16,614.00 | 16,779.00 | 16,614.00 | 16,779.00 | 55 |
| 13th Jan 2026 (Tue) | 16,742.50 | 16,742.50 | 16,614.00 | 16,614.00 | 164 |
| 12th Jan 2026 (Mon) | 16,743.00 | 16,743.00 | 16,743.00 | 16,742.50 | 34 |
| 9th Jan 2026 (Fri) | 16,350.00 | 16,404.00 | 16,350.00 | 16,680.50 | 47 |
| 8th Jan 2026 (Thu) | 16,319.00 | 16,360.00 | 16,319.00 | 16,360.00 | 0 |
| 7th Jan 2026 (Wed) | 16,263.00 | 16,319.00 | 16,263.00 | 16,319.00 | 1,680 |
| 6th Jan 2026 (Tue) | 16,247.00 | 16,263.00 | 16,247.00 | 16,263.00 | 1 |
| 5th Jan 2026 (Mon) | 16,169.00 | 16,169.00 | 16,169.00 | 16,247.00 | 183 |
| 2nd Jan 2026 (Fri) | 15,909.00 | 15,954.00 | 15,909.00 | 15,954.00 | 80 |
| 1st Jan 2026 (Thu) | 15,909.00 | 15,909.00 | 15,909.00 | 15,909.00 | 0 |
| 31st Dec 2025 (Wed) | 15,989.50 | 15,989.50 | 15,909.00 | 15,909.00 | 135 |
| 30th Dec 2025 (Tue) | 15,932.00 | 15,963.00 | 15,932.00 | 15,989.50 | 586 |
| 29th Dec 2025 (Mon) | 15,884.50 | 15,933.00 | 15,884.50 | 15,933.00 | 0 |
| 26th Dec 2025 (Fri) | 15,884.50 | 15,884.50 | 15,884.50 | 15,884.50 | 0 |
| 25th Dec 2025 (Thu) | 15,884.50 | 15,884.50 | 15,884.50 | 15,884.50 | 0 |
| 24th Dec 2025 (Wed) | 15,977.00 | 15,977.00 | 15,884.50 | 15,884.50 | 317 |
| 23rd Dec 2025 (Tue) | 15,952.00 | 15,992.00 | 15,934.00 | 15,977.00 | 277 |
| 22nd Dec 2025 (Mon) | 15,995.50 | 15,995.50 | 15,837.00 | 15,837.00 | 88 |
| 19th Dec 2025 (Fri) | 15,889.00 | 15,987.00 | 15,889.00 | 15,995.50 | 151 |
| 18th Dec 2025 (Thu) | 15,830.00 | 15,830.00 | 15,830.00 | 15,901.50 | 143 |
| 17th Dec 2025 (Wed) | 15,973.50 | 15,973.50 | 15,855.50 | 15,855.50 | 26 |
| 16th Dec 2025 (Tue) | 16,221.50 | 16,221.50 | 15,973.50 | 15,973.50 | 0 |
| 15th Dec 2025 (Mon) | 16,034.00 | 16,221.50 | 16,034.00 | 16,221.50 | 0 |
| 12th Dec 2025 (Fri) | 15,975.00 | 16,034.00 | 15,975.00 | 16,034.00 | 217 |
| 11th Dec 2025 (Thu) | 15,966.50 | 15,975.00 | 15,966.50 | 15,975.00 | 50 |
| 10th Dec 2025 (Wed) | 16,000.50 | 16,000.50 | 15,966.50 | 15,966.50 | 64 |
| 9th Dec 2025 (Tue) | 16,003.00 | 16,003.00 | 15,985.00 | 16,000.50 | 356 |
| 8th Dec 2025 (Mon) | 16,160.00 | 16,160.00 | 16,150.00 | 16,056.50 | 236 |