| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 12,392.00 | 12,392.00 | 12,300.00 | 12,391.50 | 699 |
| 3rd Apr 2025 (Thu) | 13,374.50 | 13,374.50 | 12,795.00 | 12,795.00 | 216 |
| 2nd Apr 2025 (Wed) | 13,346.00 | 13,346.00 | 13,346.00 | 13,374.50 | 364 |
| 1st Apr 2025 (Tue) | 13,472.00 | 13,472.00 | 13,472.00 | 13,513.50 | 1 |
| 31st Mar 2025 (Mon) | 13,562.00 | 13,562.00 | 13,519.00 | 13,527.50 | 459 |
| 28th Mar 2025 (Fri) | 13,952.50 | 13,952.50 | 13,660.00 | 13,660.00 | 42 |
| 27th Mar 2025 (Thu) | 14,063.00 | 14,063.00 | 13,965.00 | 13,952.50 | 1,140 |
| 26th Mar 2025 (Wed) | 14,072.00 | 14,072.00 | 14,010.00 | 14,010.00 | 0 |
| 25th Mar 2025 (Tue) | 13,985.00 | 14,054.00 | 13,985.00 | 14,072.00 | 71 |
| 24th Mar 2025 (Mon) | 14,017.00 | 14,030.00 | 14,017.00 | 14,020.50 | 451 |
| 21st Mar 2025 (Fri) | 14,003.50 | 14,077.50 | 14,003.50 | 14,077.50 | 0 |
| 20th Mar 2025 (Thu) | 13,996.00 | 14,003.50 | 13,996.00 | 14,003.50 | 78 |
| 19th Mar 2025 (Wed) | 13,990.00 | 14,008.00 | 13,990.00 | 13,996.00 | 6 |
| 18th Mar 2025 (Tue) | 13,906.00 | 13,919.00 | 13,906.00 | 13,912.00 | 520 |
| 17th Mar 2025 (Mon) | 13,924.00 | 13,972.00 | 13,899.00 | 13,964.50 | 10 |
| 14th Mar 2025 (Fri) | 13,884.00 | 13,884.00 | 13,884.00 | 13,884.50 | 57 |
| 13th Mar 2025 (Thu) | 13,683.00 | 13,699.50 | 13,683.00 | 13,699.50 | 4 |
| 12th Mar 2025 (Wed) | 13,678.00 | 13,678.00 | 13,678.00 | 13,683.00 | 68 |
| 11th Mar 2025 (Tue) | 13,653.50 | 13,653.50 | 13,454.00 | 13,454.00 | 0 |
| 10th Mar 2025 (Mon) | 13,741.00 | 13,741.00 | 13,741.00 | 13,653.50 | 13 |
| 7th Mar 2025 (Fri) | 13,786.00 | 13,786.00 | 13,786.00 | 13,747.50 | 4 |
| 6th Mar 2025 (Thu) | 13,793.50 | 13,872.00 | 13,793.50 | 13,872.00 | 0 |
| 5th Mar 2025 (Wed) | 13,793.00 | 13,833.00 | 13,793.00 | 13,793.50 | 23 |
| 4th Mar 2025 (Tue) | 13,868.00 | 13,868.00 | 13,675.00 | 13,665.00 | 660 |
| 3rd Mar 2025 (Mon) | 13,979.00 | 14,062.00 | 13,979.00 | 13,997.00 | 187 |
| 28th Feb 2025 (Fri) | 13,760.00 | 13,760.00 | 13,760.00 | 13,828.50 | 5 |
| 27th Feb 2025 (Thu) | 13,997.00 | 14,014.00 | 13,997.00 | 14,014.00 | 144 |
| 26th Feb 2025 (Wed) | 13,981.00 | 13,981.00 | 13,965.00 | 13,997.00 | 37 |
| 25th Feb 2025 (Tue) | 14,015.00 | 14,015.00 | 13,934.00 | 13,896.00 | 54 |
| 24th Feb 2025 (Mon) | 13,947.50 | 13,947.50 | 13,848.50 | 13,848.50 | 0 |
| 21st Feb 2025 (Fri) | 13,975.00 | 13,975.00 | 13,947.50 | 13,947.50 | 0 |
| 20th Feb 2025 (Thu) | 14,056.00 | 14,056.00 | 14,056.00 | 13,975.00 | 45 |
| 19th Feb 2025 (Wed) | 14,087.00 | 14,087.00 | 14,016.50 | 14,016.50 | 0 |
| 18th Feb 2025 (Tue) | 14,072.00 | 14,074.00 | 14,072.00 | 14,087.00 | 150 |
| 17th Feb 2025 (Mon) | 14,075.00 | 14,075.00 | 14,075.00 | 14,089.00 | 49 |
| 14th Feb 2025 (Fri) | 13,953.00 | 13,972.00 | 13,953.00 | 13,953.00 | 159 |
| 13th Feb 2025 (Thu) | 13,926.00 | 13,926.00 | 13,926.00 | 13,990.00 | 22 |
| 12th Feb 2025 (Wed) | 14,087.50 | 14,087.50 | 13,840.00 | 13,840.00 | 25 |
| 11th Feb 2025 (Tue) | 14,067.50 | 14,087.50 | 14,067.50 | 14,087.50 | 0 |
| 10th Feb 2025 (Mon) | 14,070.00 | 14,070.00 | 14,067.50 | 14,067.50 | 44 |
| 7th Feb 2025 (Fri) | 14,070.00 | 14,095.00 | 14,070.00 | 14,070.00 | 2 |
| 6th Feb 2025 (Thu) | 14,022.00 | 14,139.00 | 14,022.00 | 14,193.50 | 18 |
| 5th Feb 2025 (Wed) | 13,958.00 | 13,958.00 | 13,956.00 | 13,957.00 | 361 |