| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 15,973.50 | 15,973.50 | 15,973.50 | 15,973.50 | 0 |
| 16th Dec 2025 (Tue) | 16,221.50 | 16,221.50 | 15,973.50 | 15,973.50 | 0 |
| 15th Dec 2025 (Mon) | 16,034.00 | 16,221.50 | 16,034.00 | 16,221.50 | 0 |
| 12th Dec 2025 (Fri) | 15,975.00 | 16,034.00 | 15,975.00 | 16,034.00 | 217 |
| 11th Dec 2025 (Thu) | 15,966.50 | 15,975.00 | 15,966.50 | 15,975.00 | 50 |
| 10th Dec 2025 (Wed) | 16,000.50 | 16,000.50 | 15,966.50 | 15,966.50 | 64 |
| 9th Dec 2025 (Tue) | 16,003.00 | 16,003.00 | 15,985.00 | 16,000.50 | 356 |
| 8th Dec 2025 (Mon) | 16,160.00 | 16,160.00 | 16,150.00 | 16,056.50 | 236 |
| 5th Dec 2025 (Fri) | 16,079.00 | 16,079.00 | 16,079.00 | 16,087.50 | 230 |
| 4th Dec 2025 (Thu) | 16,163.00 | 16,163.00 | 16,163.00 | 16,081.00 | 83 |
| 3rd Dec 2025 (Wed) | 15,859.00 | 15,859.00 | 15,859.00 | 15,881.50 | 274 |
| 2nd Dec 2025 (Tue) | 16,091.50 | 16,091.50 | 16,045.00 | 16,045.00 | 0 |
| 1st Dec 2025 (Mon) | 16,124.00 | 16,124.00 | 16,091.50 | 16,091.50 | 0 |
| 28th Nov 2025 (Fri) | 16,065.00 | 16,124.00 | 16,065.00 | 16,124.00 | 25 |
| 27th Nov 2025 (Thu) | 16,121.50 | 16,121.50 | 16,065.00 | 16,065.00 | 0 |
| 26th Nov 2025 (Wed) | 16,136.00 | 16,143.00 | 16,127.00 | 16,121.50 | 152 |
| 25th Nov 2025 (Tue) | 15,930.00 | 15,930.00 | 15,930.00 | 15,932.00 | 535 |
| 24th Nov 2025 (Mon) | 15,929.00 | 15,929.00 | 15,929.00 | 15,986.00 | 70 |
| 21st Nov 2025 (Fri) | 15,823.00 | 15,823.00 | 15,823.00 | 15,839.50 | 219 |
| 20th Nov 2025 (Thu) | 15,847.00 | 15,847.00 | 15,847.00 | 15,816.00 | 14 |
| 19th Nov 2025 (Wed) | 15,781.00 | 15,785.00 | 15,774.00 | 15,802.00 | 1,011 |
| 18th Nov 2025 (Tue) | 15,721.00 | 15,745.00 | 15,721.00 | 15,764.00 | 101 |
| 17th Nov 2025 (Mon) | 16,159.00 | 16,159.00 | 16,159.00 | 16,152.50 | 3 |
| 14th Nov 2025 (Fri) | 16,300.00 | 16,300.00 | 16,275.00 | 16,353.00 | 23 |
| 13th Nov 2025 (Thu) | 16,324.00 | 16,324.00 | 16,294.00 | 16,210.00 | 1,469 |
| 12th Nov 2025 (Wed) | 16,318.00 | 16,318.00 | 16,318.00 | 16,443.00 | 74 |
| 11th Nov 2025 (Tue) | 16,242.00 | 16,242.00 | 16,242.00 | 16,232.50 | 1 |
| 10th Nov 2025 (Mon) | 16,200.00 | 16,200.00 | 16,196.00 | 16,179.00 | 11 |
| 7th Nov 2025 (Fri) | 16,219.00 | 16,219.00 | 16,219.00 | 16,057.50 | 31 |
| 6th Nov 2025 (Thu) | 16,215.00 | 16,215.00 | 16,215.00 | 16,188.00 | 0 |
| 5th Nov 2025 (Wed) | 16,315.00 | 16,315.00 | 16,215.00 | 16,215.00 | 21 |
| 4th Nov 2025 (Tue) | 16,283.00 | 16,283.00 | 16,283.00 | 16,315.00 | 2 |
| 3rd Nov 2025 (Mon) | 16,258.00 | 16,258.00 | 16,237.00 | 16,197.00 | 38 |
| 31st Oct 2025 (Fri) | 16,240.00 | 16,240.00 | 16,204.50 | 16,204.50 | 2,210 |
| 30th Oct 2025 (Thu) | 16,168.00 | 16,168.00 | 16,168.00 | 16,240.00 | 1 |
| 29th Oct 2025 (Wed) | 16,094.00 | 16,110.00 | 16,094.00 | 16,138.50 | 165 |
| 28th Oct 2025 (Tue) | 16,046.00 | 16,074.00 | 16,046.00 | 16,174.50 | 21 |
| 27th Oct 2025 (Mon) | 16,157.00 | 16,157.00 | 16,118.00 | 16,079.00 | 4 |
| 24th Oct 2025 (Fri) | 15,847.00 | 15,964.00 | 15,847.00 | 15,964.00 | 62 |
| 23rd Oct 2025 (Thu) | 15,798.00 | 15,847.00 | 15,798.00 | 15,847.00 | 0 |
| 22nd Oct 2025 (Wed) | 15,846.50 | 15,846.50 | 15,798.00 | 15,798.00 | 10 |
| 21st Oct 2025 (Tue) | 15,973.00 | 15,973.00 | 15,846.50 | 15,846.50 | 6 |
| 20th Oct 2025 (Mon) | 15,668.50 | 15,973.00 | 15,668.50 | 15,973.00 | 1,180 |
| 17th Oct 2025 (Fri) | 15,430.00 | 15,430.00 | 15,430.00 | 15,668.50 | 714 |