Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Jpnh (JPNH) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 253.625 253.625 253.625 253.625 0
6th Feb 2026 (Fri) 246.60 253.625 246.60 253.625 0
5th Feb 2026 (Thu) 250.525 250.525 246.60 246.60 0
4th Feb 2026 (Wed) 246.30 250.525 246.30 250.525 0
3rd Feb 2026 (Tue) 244.55 246.30 244.55 246.30 0
2nd Feb 2026 (Mon) 244.45 244.55 244.45 244.55 0
30th Jan 2026 (Fri) 243.30 244.45 243.30 244.45 0
29th Jan 2026 (Thu) 243.30 243.30 243.30 243.30 0
FTSE 100 Latest
Value10,340.90
Change-28.85