| Price | $14.40 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.50 -3.38% |
| Buy | $14.40 |
| Sell | $14.20 |
| Last Trade: | Buy 9.00 at $14.40 |
| Day's Volume: | 93 |
| Last Close: | $14.30 |
| Open: | $14.40 |
| ISIN: | XS2472196844 |
| Day's Range | $14.40 - $14.50 |
| 52wk Range: | $6.235 - $14.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.42581 |
| Shares in Issue: | N/A |
3x Long Japan (JPN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $14.40 | SI Trade |
13:29:17 - 19-Sep-25 |
| Buy* | 24 | $14.50 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 60 | $14.40 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 166 | $14.30 | Automatic Execution |
09:42:30 - 10-Sep-25 |
| Sell* | 684 | $14.30 | Automatic Execution |
09:42:30 - 10-Sep-25 |
| Buy* | 90 | $14.30 | Automatic Execution |
09:42:30 - 10-Sep-25 |
| Buy* | 60 | $14.30 | Automatic Execution |
09:42:30 - 10-Sep-25 |
| Sell* | 80 | $14.20 | Automatic Execution |
15:10:47 - 08-Sep-25 |
| Unknown* | 0 | $13.40 | SI Trade |
10:02:20 - 05-Sep-25 |
| Unknown* | 0 | $13.40 | SI Trade |
09:55:44 - 05-Sep-25 |
3x Long Japan (JPN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
