| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.20 | 18.20 | 17.90 | 18.20 | 112 |
| 20th May 2026 (Wed) | 17.60 | 18.40 | 17.60 | 18.35 | 978 |
| 19th May 2026 (Tue) | 17.80 | 17.80 | 17.80 | 17.90 | 75 |
| 18th May 2026 (Mon) | 17.70 | 18.90 | 17.70 | 18.20 | 314 |
| 15th May 2026 (Fri) | 19.00 | 19.10 | 19.00 | 18.60 | 94 |
| 14th May 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.40 | 150 |
| 13th May 2026 (Wed) | 19.70 | 19.70 | 19.70 | 19.90 | 80 |
| 12th May 2026 (Tue) | 19.30 | 19.30 | 19.30 | 18.85 | 120 |
| 11th May 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.50 | 14 |
| 8th May 2026 (Fri) | 19.10 | 19.50 | 19.10 | 19.20 | 1,364 |
| 7th May 2026 (Thu) | 19.70 | 19.80 | 19.40 | 19.00 | 614 |
| 6th May 2026 (Wed) | 18.70 | 19.50 | 18.70 | 19.00 | 140 |
| 5th May 2026 (Tue) | 17.20 | 17.50 | 17.20 | 17.50 | 0 |
| 4th May 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 1st May 2026 (Fri) | 17.50 | 17.90 | 17.50 | 17.20 | 200 |
| 30th Apr 2026 (Thu) | 17.20 | 17.20 | 17.10 | 17.30 | 200 |
| 29th Apr 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 11 |
| 28th Apr 2026 (Tue) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 27th Apr 2026 (Mon) | 16.45 | 16.80 | 16.45 | 16.80 | 0 |
| 24th Apr 2026 (Fri) | 16.85 | 16.85 | 16.45 | 16.45 | 0 |
| 23rd Apr 2026 (Thu) | 16.30 | 16.30 | 16.30 | 16.85 | 122 |
| 22nd Apr 2026 (Wed) | 16.90 | 17.00 | 16.60 | 16.80 | 344 |
| 21st Apr 2026 (Tue) | 17.40 | 17.40 | 17.40 | 16.90 | 150 |
| 20th Apr 2026 (Mon) | 18.60 | 18.60 | 18.00 | 18.00 | 21 |
| 17th Apr 2026 (Fri) | 17.50 | 18.70 | 17.50 | 18.60 | 310 |
| 16th Apr 2026 (Thu) | 17.90 | 18.20 | 17.90 | 17.90 | 138 |
| 15th Apr 2026 (Wed) | 17.30 | 17.30 | 17.30 | 17.70 | 60 |
| 14th Apr 2026 (Tue) | 17.50 | 17.60 | 17.40 | 18.00 | 204 |
| 13th Apr 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.70 | 40 |
| 10th Apr 2026 (Fri) | 16.90 | 17.30 | 16.90 | 17.30 | 0 |
| 9th Apr 2026 (Thu) | 17.00 | 17.20 | 17.00 | 16.90 | 195 |
| 8th Apr 2026 (Wed) | 17.00 | 18.20 | 17.00 | 18.00 | 659 |
| 7th Apr 2026 (Tue) | 15.70 | 16.00 | 15.70 | 15.20 | 1,074 |
| 6th Apr 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 3rd Apr 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 2nd Apr 2026 (Thu) | 16.70 | 16.70 | 15.70 | 15.70 | 0 |
| 1st Apr 2026 (Wed) | 17.40 | 17.60 | 15.60 | 16.70 | 979 |
| 31st Mar 2026 (Tue) | 14.10 | 14.10 | 14.10 | 14.40 | 51 |
| 30th Mar 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.30 | 4 |
| 27th Mar 2026 (Fri) | 14.60 | 14.60 | 14.00 | 14.00 | 2,306 |
| 26th Mar 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.00 | 30 |
| 25th Mar 2026 (Wed) | 15.10 | 15.75 | 15.10 | 15.75 | 0 |
| 24th Mar 2026 (Tue) | 14.75 | 15.10 | 14.75 | 15.10 | 0 |
| 23rd Mar 2026 (Mon) | 14.40 | 14.75 | 14.40 | 14.75 | 0 |