| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.50 | 20.10 | 19.50 | 20.10 | 0 |
| 9th Jul 2026 (Thu) | 19.30 | 19.40 | 19.30 | 19.50 | 160 |
| 8th Jul 2026 (Wed) | 19.40 | 19.40 | 18.10 | 18.10 | 0 |
| 7th Jul 2026 (Tue) | 20.60 | 20.60 | 19.40 | 19.40 | 0 |
| 6th Jul 2026 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 250 |
| 3rd Jul 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.30 | 647 |
| 2nd Jul 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.50 | 100 |
| 1st Jul 2026 (Wed) | 19.70 | 19.70 | 19.40 | 19.70 | 86 |
| 30th Jun 2026 (Tue) | 19.10 | 19.10 | 19.10 | 19.45 | 1 |
| 29th Jun 2026 (Mon) | 18.80 | 18.80 | 18.80 | 19.10 | 246 |
| 26th Jun 2026 (Fri) | 19.10 | 19.50 | 19.00 | 19.40 | 1,314 |
| 25th Jun 2026 (Thu) | 20.00 | 20.00 | 20.00 | 19.80 | 4 |
| 24th Jun 2026 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 23rd Jun 2026 (Tue) | 19.70 | 19.70 | 19.70 | 19.40 | 1 |
| 22nd Jun 2026 (Mon) | 22.20 | 22.20 | 22.00 | 22.00 | 234 |
| 19th Jun 2026 (Fri) | 21.60 | 21.80 | 21.60 | 21.00 | 1,230 |
| 18th Jun 2026 (Thu) | 21.20 | 21.70 | 21.20 | 21.70 | 0 |
| 17th Jun 2026 (Wed) | 20.80 | 21.20 | 20.80 | 21.20 | 386 |
| 16th Jun 2026 (Tue) | 20.20 | 20.50 | 20.20 | 20.50 | 0 |
| 15th Jun 2026 (Mon) | 19.30 | 20.20 | 19.30 | 20.20 | 0 |
| 12th Jun 2026 (Fri) | 18.70 | 18.70 | 18.60 | 19.30 | 48 |
| 11th Jun 2026 (Thu) | 17.60 | 17.60 | 17.60 | 17.60 | 46 |
| 10th Jun 2026 (Wed) | 17.60 | 18.00 | 17.10 | 17.40 | 782 |
| 9th Jun 2026 (Tue) | 18.80 | 19.00 | 18.70 | 18.20 | 143 |
| 8th Jun 2026 (Mon) | 18.30 | 19.10 | 18.30 | 18.90 | 100 |
| 5th Jun 2026 (Fri) | 19.40 | 19.40 | 19.40 | 19.20 | 83 |
| 4th Jun 2026 (Thu) | 19.80 | 20.20 | 19.80 | 20.00 | 94 |
| 3rd Jun 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 150 |
| 2nd Jun 2026 (Tue) | 19.70 | 20.20 | 19.70 | 20.05 | 35 |
| 1st Jun 2026 (Mon) | 19.60 | 19.60 | 19.20 | 19.40 | 334 |
| 29th May 2026 (Fri) | 19.80 | 19.80 | 19.40 | 20.00 | 115 |
| 28th May 2026 (Thu) | 18.90 | 18.90 | 18.90 | 19.40 | 35 |
| 27th May 2026 (Wed) | 19.60 | 19.60 | 19.20 | 19.20 | 0 |
| 26th May 2026 (Tue) | 19.50 | 19.80 | 19.20 | 19.60 | 288 |
| 25th May 2026 (Mon) | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 22nd May 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.90 | 44 |
| 21st May 2026 (Thu) | 18.20 | 18.20 | 17.90 | 18.20 | 112 |
| 20th May 2026 (Wed) | 17.60 | 18.40 | 17.60 | 18.35 | 978 |
| 19th May 2026 (Tue) | 17.80 | 17.80 | 17.80 | 17.90 | 75 |
| 18th May 2026 (Mon) | 17.70 | 18.90 | 17.70 | 18.20 | 314 |
| 15th May 2026 (Fri) | 19.00 | 19.10 | 19.00 | 18.60 | 94 |
| 14th May 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.40 | 150 |
| 13th May 2026 (Wed) | 19.70 | 19.70 | 19.70 | 19.90 | 80 |
| 12th May 2026 (Tue) | 19.30 | 19.30 | 19.30 | 18.85 | 120 |
| 11th May 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.50 | 14 |