| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.60 | 20.60 | 20.20 | 20.20 | 36 |
| 25th Sep 2026 (Fri) | 21.00 | 21.00 | 21.00 | 20.80 | 8 |
| 24th Sep 2026 (Thu) | 20.00 | 20.00 | 19.80 | 19.50 | 57 |
| 23rd Sep 2026 (Wed) | 21.80 | 21.80 | 21.60 | 20.80 | 9 |
| 22nd Sep 2026 (Tue) | 21.20 | 21.40 | 21.20 | 21.50 | 11 |
| 21st Sep 2026 (Mon) | 21.20 | 21.20 | 20.80 | 21.10 | 645 |
| 18th Sep 2026 (Fri) | 21.00 | 21.00 | 21.00 | 20.50 | 9 |
| 17th Sep 2026 (Thu) | 21.40 | 21.40 | 21.00 | 21.30 | 6 |
| 16th Sep 2026 (Wed) | 21.00 | 21.20 | 20.80 | 21.50 | 191 |
| 15th Sep 2026 (Tue) | 20.60 | 20.60 | 20.60 | 20.50 | 6 |
| 14th Sep 2026 (Mon) | 21.20 | 21.20 | 20.60 | 20.90 | 148 |
| 11th Sep 2026 (Fri) | 21.40 | 21.60 | 21.20 | 21.80 | 121 |
| 10th Sep 2026 (Thu) | 22.00 | 22.00 | 21.20 | 20.70 | 22 |
| 9th Sep 2026 (Wed) | 22.00 | 22.00 | 21.40 | 20.80 | 10 |
| 8th Sep 2026 (Tue) | 21.80 | 22.00 | 21.40 | 21.60 | 19 |
| 7th Sep 2026 (Mon) | 22.60 | 22.60 | 22.40 | 22.10 | 645 |
| 4th Sep 2026 (Fri) | 21.40 | 21.40 | 21.40 | 21.60 | 6 |
| 3rd Sep 2026 (Thu) | 21.00 | 21.20 | 21.00 | 21.50 | 100 |
| 2nd Sep 2026 (Wed) | 19.80 | 19.80 | 19.40 | 20.10 | 79 |
| 1st Sep 2026 (Tue) | 20.20 | 20.20 | 19.80 | 20.20 | 192 |
| 31st Aug 2026 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 28th Aug 2026 (Fri) | 20.80 | 20.80 | 20.80 | 20.60 | 2 |
| 27th Aug 2026 (Thu) | 20.20 | 20.20 | 20.20 | 20.10 | 752 |
| 26th Aug 2026 (Wed) | 20.20 | 20.20 | 20.00 | 19.90 | 5 |
| 25th Aug 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.05 | 3 |
| 24th Aug 2026 (Mon) | 19.40 | 19.50 | 19.40 | 19.50 | 4 |
| 21st Aug 2026 (Fri) | 20.00 | 20.00 | 20.00 | 19.75 | 40 |
| 20th Aug 2026 (Thu) | 19.20 | 19.60 | 19.20 | 19.55 | 660 |
| 19th Aug 2026 (Wed) | 19.30 | 20.00 | 19.30 | 19.70 | 747 |
| 18th Aug 2026 (Tue) | 21.00 | 21.00 | 20.40 | 20.10 | 909 |
| 17th Aug 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.10 | 2 |
| 14th Aug 2026 (Fri) | 22.00 | 22.40 | 22.00 | 22.00 | 656 |
| 13th Aug 2026 (Thu) | 21.60 | 21.80 | 21.60 | 21.80 | 463 |
| 12th Aug 2026 (Wed) | 20.90 | 21.80 | 20.90 | 21.80 | 0 |
| 11th Aug 2026 (Tue) | 20.80 | 20.90 | 20.80 | 20.90 | 0 |
| 10th Aug 2026 (Mon) | 21.00 | 21.00 | 20.80 | 20.80 | 0 |
| 7th Aug 2026 (Fri) | 20.30 | 21.00 | 20.30 | 21.00 | 0 |
| 6th Aug 2026 (Thu) | 20.40 | 20.40 | 20.40 | 20.30 | 120 |
| 5th Aug 2026 (Wed) | 19.40 | 20.30 | 19.40 | 20.30 | 0 |
| 4th Aug 2026 (Tue) | 18.60 | 19.40 | 18.60 | 19.40 | 0 |
| 3rd Aug 2026 (Mon) | 18.20 | 18.20 | 18.20 | 18.60 | 64 |
| 31st Jul 2026 (Fri) | 18.30 | 18.30 | 18.20 | 18.10 | 175 |
| 30th Jul 2026 (Thu) | 16.80 | 18.50 | 16.80 | 18.50 | 0 |
| 29th Jul 2026 (Wed) | 17.25 | 17.25 | 16.80 | 16.80 | 0 |