| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.40 | Automatic Execution |
16:06:19 - 09-Jul-26 |
| Buy* | 9 | $19.30 | Automatic Execution |
15:16:47 - 09-Jul-26 |
| Buy* | 150 | $19.30 | Automatic Execution |
15:16:47 - 09-Jul-26 |
| Buy* | 250 | $20.60 | Automatic Execution |
15:18:43 - 06-Jul-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
08:50:58 - 02-Jul-26 |
| Sell* | 41 | $19.40 | Automatic Execution |
10:51:17 - 01-Jul-26 |
| Sell* | 40 | $19.40 | Automatic Execution |
10:51:17 - 01-Jul-26 |
| Buy* | 5 | $19.70 | Automatic Execution |
08:00:27 - 01-Jul-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
12:51:43 - 30-Jun-26 |
| Sell* | 246 | $18.80 | Automatic Execution |
08:31:25 - 29-Jun-26 |
| Buy* | 216 | $19.50 | Automatic Execution |
15:09:35 - 26-Jun-26 |
| Buy* | 3 | $19.50 | Automatic Execution |
15:08:28 - 26-Jun-26 |
| Buy* | 3 | $19.40 | Automatic Execution |
15:08:23 - 26-Jun-26 |
| Buy* | 3 | $19.50 | Automatic Execution |
15:08:23 - 26-Jun-26 |
| Buy* | 10 | $19.40 | Automatic Execution |
15:07:08 - 26-Jun-26 |
| Buy* | 3 | $19.40 | Automatic Execution |
15:06:55 - 26-Jun-26 |
| Buy* | 10 | $19.40 | Automatic Execution |
15:06:39 - 26-Jun-26 |
| Buy* | 3 | $19.50 | Automatic Execution |
15:05:38 - 26-Jun-26 |
| Buy* | 3 | $19.30 | Automatic Execution |
15:04:09 - 26-Jun-26 |
| Buy* | 3 | $19.40 | Automatic Execution |
15:04:09 - 26-Jun-26 |
| Sell* | 408 | $19.00 | Automatic Execution |
15:03:08 - 26-Jun-26 |
| Sell* | 120 | $19.10 | Automatic Execution |
15:03:08 - 26-Jun-26 |
| Buy* | 380 | $19.40 | Automatic Execution |
15:02:56 - 26-Jun-26 |
| Buy* | 120 | $19.30 | Automatic Execution |
15:02:56 - 26-Jun-26 |
| Buy* | 3 | $19.40 | Automatic Execution |
15:01:05 - 26-Jun-26 |
| Buy* | 3 | $19.10 | Automatic Execution |
14:52:49 - 26-Jun-26 |
| Buy* | 3 | $19.10 | Automatic Execution |
14:40:04 - 26-Jun-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
14:37:55 - 26-Jun-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
14:37:39 - 26-Jun-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
14:37:24 - 26-Jun-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
14:30:01 - 26-Jun-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
14:29:58 - 26-Jun-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
14:26:22 - 26-Jun-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
14:10:20 - 26-Jun-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
14:09:56 - 26-Jun-26 |
| Buy* | 2 | $19.20 | Automatic Execution |
14:09:31 - 26-Jun-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
13:51:21 - 26-Jun-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
13:41:46 - 26-Jun-26 |
| Buy* | 2 | $19.20 | Automatic Execution |
13:41:45 - 26-Jun-26 |
| Buy* | 2 | $19.10 | Automatic Execution |
13:41:30 - 26-Jun-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
13:41:09 - 26-Jun-26 |
| Buy* | 2 | $19.10 | Automatic Execution |
13:41:05 - 26-Jun-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
15:45:04 - 25-Jun-26 |
| Buy* | 3 | $20.00 | Automatic Execution |
15:43:38 - 25-Jun-26 |
| Buy* | 1 | $19.70 | Automatic Execution |
08:00:25 - 23-Jun-26 |
| Sell* | 4 | $22.00 | Uncrossing Trade |
16:35:18 - 22-Jun-26 |
| Sell* | 110 | $22.20 | Automatic Execution |
15:14:28 - 22-Jun-26 |
| Sell* | 120 | $22.20 | Automatic Execution |
15:14:28 - 22-Jun-26 |
| Sell* | 230 | $21.60 | Automatic Execution |
10:16:00 - 19-Jun-26 |
| Unknown* | 0 | $21.40 | SI Trade |
11:37:30 - 18-Jun-26 |
| Unknown* | 18 | $21.40 | SI Trade |
11:37:30 - 18-Jun-26 |
| Unknown* | 0 | $21.40 | SI Trade |
11:37:21 - 18-Jun-26 |
| Unknown* | 18 | $21.40 | SI Trade |
11:37:21 - 18-Jun-26 |
| Unknown* | 0 | $21.40 | SI Trade |
11:37:11 - 18-Jun-26 |
| Unknown* | 14 | $21.40 | SI Trade |
11:37:11 - 18-Jun-26 |
| Unknown* | 0 | $21.40 | SI Trade |
11:37:01 - 18-Jun-26 |
| Unknown* | 15 | $21.40 | SI Trade |
11:37:01 - 18-Jun-26 |
| Sell* | 310 | $21.20 | Uncrossing Trade |
16:35:20 - 17-Jun-26 |
| Buy* | 6 | $20.80 | Automatic Execution |
09:49:43 - 17-Jun-26 |
| Buy* | 6 | $20.80 | Automatic Execution |
09:49:19 - 17-Jun-26 |
| Buy* | 12 | $20.80 | Automatic Execution |
09:48:53 - 17-Jun-26 |
| Sell* | 12 | $20.80 | Automatic Execution |
09:48:46 - 17-Jun-26 |
| Buy* | 12 | $20.80 | Automatic Execution |
09:48:30 - 17-Jun-26 |
| Buy* | 23 | $20.80 | Automatic Execution |
09:48:20 - 17-Jun-26 |
| Buy* | 5 | $20.80 | Automatic Execution |
09:47:14 - 17-Jun-26 |
| Sell* | 4 | $18.70 | Automatic Execution |
14:45:55 - 12-Jun-26 |
| Buy* | 6 | $18.60 | Automatic Execution |
08:05:48 - 12-Jun-26 |
| Buy* | 38 | $18.70 | Suspected BUY Trade |
08:05:48 - 12-Jun-26 |
| Sell* | 9 | $17.60 | Uncrossing Trade |
16:35:22 - 11-Jun-26 |
| Sell* | 18 | $17.30 | Ordinary |
13:28:17 - 11-Jun-26 |
| Buy* | 19 | $17.60 | Suspected BUY Trade |
08:00:11 - 11-Jun-26 |
| Sell* | 5 | $17.70 | Automatic Execution |
15:57:27 - 10-Jun-26 |
| Sell* | 150 | $17.80 | Automatic Execution |
14:45:22 - 10-Jun-26 |
| Sell* | 150 | $17.70 | Automatic Execution |
14:38:50 - 10-Jun-26 |
| Sell* | 150 | $17.50 | Automatic Execution |
14:35:13 - 10-Jun-26 |
| Sell* | 150 | $17.50 | Automatic Execution |
14:34:54 - 10-Jun-26 |
| Sell* | 61 | $17.10 | Automatic Execution |
10:21:38 - 10-Jun-26 |
| Sell* | 9 | $17.10 | Automatic Execution |
10:20:33 - 10-Jun-26 |
| Buy* | 10 | $18.00 | Automatic Execution |
08:05:12 - 10-Jun-26 |
| Sell* | 97 | $17.60 | Uncrossing Trade |
08:00:20 - 10-Jun-26 |
| Buy* | 19 | $19.00 | Automatic Execution |
09:13:11 - 09-Jun-26 |
| Sell* | 4 | $18.70 | Automatic Execution |
08:38:52 - 09-Jun-26 |
| Sell* | 40 | $18.80 | Automatic Execution |
08:25:24 - 09-Jun-26 |
| Sell* | 40 | $18.80 | Automatic Execution |
08:25:08 - 09-Jun-26 |
| Sell* | 40 | $18.80 | Automatic Execution |
08:24:53 - 09-Jun-26 |
| Buy* | 4 | $19.10 | Automatic Execution |
14:30:00 - 08-Jun-26 |
| Buy* | 4 | $18.90 | Automatic Execution |
14:29:17 - 08-Jun-26 |
| Buy* | 44 | $18.90 | Automatic Execution |
12:34:14 - 08-Jun-26 |
| Buy* | 8 | $18.30 | Automatic Execution |
11:34:29 - 08-Jun-26 |
| Buy* | 40 | $18.30 | Automatic Execution |
11:34:29 - 08-Jun-26 |
| Unknown* | 0 | $19.24786 | Currency Conversion OTC Trade |
16:04:21 - 05-Jun-26 |
| Unknown* | 4,000 | $19.09016 | Currency Conversion OTC Trade |
16:04:21 - 05-Jun-26 |
| Sell* | 83 | $19.40 | Uncrossing Trade |
08:00:23 - 05-Jun-26 |
| Sell* | 2 | $20.00 | Uncrossing Trade |
16:35:06 - 04-Jun-26 |
| Buy* | 23 | $20.20 | Automatic Execution |
16:18:57 - 04-Jun-26 |
| Buy* | 23 | $20.20 | Automatic Execution |
15:29:07 - 04-Jun-26 |
| Sell* | 46 | $19.80 | Uncrossing Trade |
08:00:29 - 04-Jun-26 |
| Sell* | 26 | $20.20 | Uncrossing Trade |
16:35:29 - 03-Jun-26 |
| Sell* | 120 | $20.20 | Automatic Execution |
16:27:14 - 03-Jun-26 |
| Sell* | 4 | $20.20 | Automatic Execution |
14:38:48 - 03-Jun-26 |
| Buy* | 3 | $20.20 | Automatic Execution |
16:19:14 - 02-Jun-26 |
| Buy* | 29 | $20.20 | Automatic Execution |
16:19:12 - 02-Jun-26 |
| Buy* | 3 | $19.70 | Automatic Execution |
08:35:24 - 02-Jun-26 |
| Sell* | 54 | $19.20 | Automatic Execution |
16:02:57 - 01-Jun-26 |
| Buy* | 3 | $19.40 | Automatic Execution |
14:31:12 - 01-Jun-26 |
| Buy* | 3 | $19.60 | Automatic Execution |
14:31:12 - 01-Jun-26 |
| Buy* | 3 | $19.40 | Automatic Execution |
14:31:11 - 01-Jun-26 |
| Buy* | 3 | $19.40 | Automatic Execution |
14:31:09 - 01-Jun-26 |
| Buy* | 3 | $19.40 | Automatic Execution |
14:31:09 - 01-Jun-26 |
| Buy* | 3 | $19.40 | Automatic Execution |
14:31:05 - 01-Jun-26 |
| Buy* | 162 | $19.40 | Automatic Execution |
14:31:04 - 01-Jun-26 |
| Sell* | 60 | $19.40 | Automatic Execution |
10:23:49 - 01-Jun-26 |
| Sell* | 40 | $19.60 | Automatic Execution |
10:23:49 - 01-Jun-26 |
| Sell* | 15 | $19.40 | Automatic Execution |
15:02:21 - 29-May-26 |
| Buy* | 60 | $19.50 | Automatic Execution |
14:55:14 - 29-May-26 |
| Sell* | 40 | $19.80 | Automatic Execution |
08:59:14 - 29-May-26 |
| Buy* | 35 | $18.90 | Automatic Execution |
09:33:49 - 28-May-26 |
| Sell* | 38 | $19.20 | Automatic Execution |
08:15:50 - 26-May-26 |
| Sell* | 40 | $19.30 | Automatic Execution |
08:15:50 - 26-May-26 |
| Sell* | 20 | $19.80 | Automatic Execution |
08:00:12 - 26-May-26 |
| Buy* | 40 | $19.80 | Automatic Execution |
08:00:12 - 26-May-26 |
| Sell* | 150 | $19.50 | Uncrossing Trade |
08:00:02 - 26-May-26 |
| Sell* | 44 | $18.50 | Automatic Execution |
10:27:03 - 22-May-26 |
| Sell* | 10 | $17.90 | Automatic Execution |
11:58:45 - 21-May-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
11:58:45 - 21-May-26 |
| Sell* | 2 | $18.20 | Automatic Execution |
08:25:46 - 21-May-26 |
| Sell* | 150 | $18.40 | Automatic Execution |
16:19:02 - 20-May-26 |
| Sell* | 150 | $18.40 | Automatic Execution |
16:18:33 - 20-May-26 |
| Sell* | 150 | $18.40 | Automatic Execution |
16:18:13 - 20-May-26 |
| Sell* | 150 | $18.20 | Automatic Execution |
16:07:51 - 20-May-26 |
| Sell* | 150 | $17.70 | Automatic Execution |
14:29:49 - 20-May-26 |
| Buy* | 2 | $17.90 | Automatic Execution |
13:32:53 - 20-May-26 |
| Buy* | 2 | $17.90 | Automatic Execution |
13:32:42 - 20-May-26 |
| Buy* | 2 | $17.90 | Automatic Execution |
13:32:41 - 20-May-26 |
| Buy* | 2 | $18.00 | Automatic Execution |
13:32:35 - 20-May-26 |
| Buy* | 20 | $18.00 | Automatic Execution |
13:32:25 - 20-May-26 |
| Buy* | 50 | $17.90 | Automatic Execution |
13:32:25 - 20-May-26 |
| Buy* | 35 | $17.80 | Automatic Execution |
11:40:21 - 20-May-26 |
| Buy* | 35 | $17.60 | Automatic Execution |
08:48:45 - 20-May-26 |
| Buy* | 39 | $17.60 | Automatic Execution |
08:33:05 - 20-May-26 |
| Buy* | 2 | $17.60 | Automatic Execution |
08:05:04 - 20-May-26 |
| Buy* | 39 | $17.60 | Automatic Execution |
08:05:03 - 20-May-26 |
| Sell* | 75 | $17.80 | Automatic Execution |
15:44:07 - 19-May-26 |
| Sell* | 2 | $18.50 | Automatic Execution |
14:11:32 - 18-May-26 |
| Buy* | 50 | $18.90 | Automatic Execution |
13:55:46 - 18-May-26 |
| Buy* | 40 | $18.30 | Automatic Execution |
12:42:00 - 18-May-26 |
| Buy* | 40 | $18.30 | Automatic Execution |
12:41:44 - 18-May-26 |
| Buy* | 40 | $18.30 | Automatic Execution |
12:41:29 - 18-May-26 |
| Buy* | 40 | $18.30 | Automatic Execution |
12:41:13 - 18-May-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
10:21:56 - 18-May-26 |
| Sell* | 2 | $17.70 | Automatic Execution |
08:01:56 - 18-May-26 |
| Buy* | 26 | $19.10 | Automatic Execution |
08:21:19 - 15-May-26 |
| Buy* | 28 | $19.10 | Automatic Execution |
08:20:25 - 15-May-26 |
| Buy* | 40 | $19.00 | Automatic Execution |
08:08:34 - 15-May-26 |
| Sell* | 150 | $19.00 | Automatic Execution |
10:22:47 - 14-May-26 |
| Buy* | 40 | $19.70 | Automatic Execution |
12:40:59 - 13-May-26 |
| Buy* | 40 | $19.70 | Automatic Execution |
12:40:44 - 13-May-26 |
| Buy* | 40 | $19.30 | Automatic Execution |
12:40:46 - 12-May-26 |
| Buy* | 40 | $19.30 | Automatic Execution |
12:40:30 - 12-May-26 |
| Buy* | 40 | $19.30 | Automatic Execution |
09:38:55 - 12-May-26 |
| Sell* | 14 | $19.00 | Automatic Execution |
10:45:37 - 11-May-26 |
| Sell* | 25 | $19.40 | Automatic Execution |
15:04:06 - 08-May-26 |
| Sell* | 120 | $19.50 | Automatic Execution |
15:00:04 - 08-May-26 |
| Buy* | 4 | $19.50 | Automatic Execution |
14:17:32 - 08-May-26 |
| Buy* | 25 | $19.50 | Automatic Execution |
14:16:31 - 08-May-26 |
| Buy* | 50 | $19.30 | Automatic Execution |
09:26:28 - 08-May-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:22:31 - 08-May-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:22:31 - 08-May-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:22:30 - 08-May-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:22:30 - 08-May-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:22:30 - 08-May-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:22:29 - 08-May-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:22:29 - 08-May-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:22:29 - 08-May-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:22:29 - 08-May-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:22:29 - 08-May-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:22:29 - 08-May-26 |
| Buy* | 40 | $19.10 | Automatic Execution |
09:22:29 - 08-May-26 |
| Buy* | 549 | $19.40 | Automatic Execution |
11:39:46 - 07-May-26 |
| Sell* | 3 | $19.60 | Automatic Execution |
09:10:45 - 07-May-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
09:02:07 - 07-May-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
09:01:38 - 07-May-26 |
| Buy* | 10 | $19.80 | Automatic Execution |
09:00:36 - 07-May-26 |
| Sell* | 50 | $19.70 | Automatic Execution |
08:21:08 - 07-May-26 |
| Buy* | 15 | $19.20 | Automatic Execution |
16:21:50 - 06-May-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
15:29:41 - 06-May-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
15:29:36 - 06-May-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
15:29:36 - 06-May-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
15:29:30 - 06-May-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
15:29:30 - 06-May-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
15:22:44 - 06-May-26 |
| Buy* | 51 | $19.10 | Automatic Execution |
15:22:43 - 06-May-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
14:40:02 - 06-May-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
14:39:45 - 06-May-26 |
| Buy* | 16 | $19.10 | Automatic Execution |
14:39:45 - 06-May-26 |
| Buy* | 5 | $19.50 | Automatic Execution |
12:24:32 - 06-May-26 |
| Sell* | 43 | $19.10 | Automatic Execution |
11:52:26 - 06-May-26 |
| Buy* | 2 | $18.70 | Automatic Execution |
09:18:14 - 06-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:08 - 01-May-26 |