| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $20.20 | Automatic Execution |
16:29:34 - 28-Sep-26 |
| Buy* | 4 | $20.60 | Automatic Execution |
08:05:02 - 28-Sep-26 |
| Buy* | 4 | $20.60 | Automatic Execution |
08:03:53 - 28-Sep-26 |
| Buy* | 4 | $20.60 | Automatic Execution |
08:01:34 - 28-Sep-26 |
| Buy* | 4 | $20.60 | Automatic Execution |
08:01:07 - 28-Sep-26 |
| Buy* | 4 | $20.60 | Automatic Execution |
08:00:44 - 28-Sep-26 |
| Buy* | 4 | $20.60 | Automatic Execution |
08:00:26 - 28-Sep-26 |
| Buy* | 4 | $20.60 | Automatic Execution |
08:00:17 - 28-Sep-26 |
| Buy* | 4 | $21.00 | Automatic Execution |
08:03:12 - 25-Sep-26 |
| Buy* | 4 | $21.00 | Automatic Execution |
08:02:54 - 25-Sep-26 |
| Buy* | 11 | $19.80 | Automatic Execution |
13:05:19 - 24-Sep-26 |
| Buy* | 4 | $19.80 | Automatic Execution |
13:01:43 - 24-Sep-26 |
| Buy* | 30 | $19.80 | Automatic Execution |
13:01:39 - 24-Sep-26 |
| Buy* | 4 | $20.00 | Automatic Execution |
08:25:23 - 24-Sep-26 |
| Buy* | 4 | $20.00 | Automatic Execution |
08:02:21 - 24-Sep-26 |
| Buy* | 4 | $20.00 | Automatic Execution |
08:01:49 - 24-Sep-26 |
| Buy* | 3 | $21.60 | Automatic Execution |
08:20:41 - 23-Sep-26 |
| Buy* | 3 | $21.80 | Automatic Execution |
08:02:33 - 23-Sep-26 |
| Buy* | 3 | $21.80 | Automatic Execution |
08:02:09 - 23-Sep-26 |
| Buy* | 4 | $21.20 | Automatic Execution |
08:17:15 - 22-Sep-26 |
| Buy* | 3 | $21.40 | Automatic Execution |
08:03:15 - 22-Sep-26 |
| Buy* | 4 | $21.20 | Automatic Execution |
08:03:15 - 22-Sep-26 |
| Unknown* | 487 | $20.80 | Automatic Execution |
09:25:47 - 21-Sep-26 |
| Sell* | 40 | $20.80 | Automatic Execution |
09:25:47 - 21-Sep-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
09:25:47 - 21-Sep-26 |
| Buy* | 3 | $21.00 | Automatic Execution |
08:32:56 - 21-Sep-26 |
| Buy* | 3 | $21.00 | Automatic Execution |
08:34:14 - 18-Sep-26 |
| Buy* | 3 | $21.00 | Automatic Execution |
08:03:07 - 18-Sep-26 |
| Buy* | 3 | $21.00 | Automatic Execution |
08:02:44 - 18-Sep-26 |
| Sell* | 3 | $21.00 | Automatic Execution |
09:06:19 - 17-Sep-26 |
| Buy* | 3 | $21.40 | Automatic Execution |
08:15:40 - 17-Sep-26 |
| Buy* | 94 | $21.20 | Automatic Execution |
13:15:47 - 16-Sep-26 |
| Sell* | 54 | $20.80 | Automatic Execution |
13:07:47 - 16-Sep-26 |
| Sell* | 40 | $20.80 | Automatic Execution |
13:07:47 - 16-Sep-26 |
| Buy* | 3 | $21.00 | Automatic Execution |
08:18:37 - 16-Sep-26 |
| Buy* | 3 | $20.60 | Automatic Execution |
08:24:34 - 15-Sep-26 |
| Buy* | 3 | $20.60 | Automatic Execution |
08:02:56 - 15-Sep-26 |
| Sell* | 31 | $20.60 | Automatic Execution |
10:14:04 - 14-Sep-26 |
| Buy* | 3 | $21.20 | Automatic Execution |
09:46:50 - 14-Sep-26 |
| Buy* | 28 | $21.20 | Automatic Execution |
09:46:48 - 14-Sep-26 |
| Buy* | 3 | $21.20 | Automatic Execution |
09:07:32 - 14-Sep-26 |
| Sell* | 20 | $20.60 | Automatic Execution |
09:07:25 - 14-Sep-26 |
| Sell* | 40 | $20.60 | Automatic Execution |
09:07:25 - 14-Sep-26 |
| Buy* | 3 | $21.20 | Automatic Execution |
08:29:00 - 14-Sep-26 |
| Sell* | 11 | $21.60 | Automatic Execution |
16:12:11 - 11-Sep-26 |
| Sell* | 44 | $21.60 | Automatic Execution |
16:10:43 - 11-Sep-26 |
| Sell* | 34 | $21.60 | Automatic Execution |
15:22:07 - 11-Sep-26 |
| Sell* | 22 | $21.60 | Automatic Execution |
15:09:44 - 11-Sep-26 |
| Buy* | 2 | $21.40 | Automatic Execution |
12:57:49 - 11-Sep-26 |
| Buy* | 2 | $21.40 | Automatic Execution |
12:54:00 - 11-Sep-26 |
| Buy* | 2 | $21.20 | Automatic Execution |
08:33:08 - 11-Sep-26 |
| Buy* | 2 | $21.40 | Automatic Execution |
08:02:45 - 11-Sep-26 |
| Buy* | 2 | $21.40 | Automatic Execution |
08:02:44 - 11-Sep-26 |
| Buy* | 2 | $21.20 | Automatic Execution |
13:26:29 - 10-Sep-26 |
| Buy* | 5 | $21.20 | Automatic Execution |
13:26:25 - 10-Sep-26 |
| Buy* | 5 | $21.20 | Automatic Execution |
13:08:48 - 10-Sep-26 |
| Buy* | 2 | $21.80 | Automatic Execution |
08:15:49 - 10-Sep-26 |
| Buy* | 2 | $21.80 | Automatic Execution |
08:15:19 - 10-Sep-26 |
| Buy* | 2 | $21.80 | Automatic Execution |
08:02:14 - 10-Sep-26 |
| Buy* | 2 | $22.00 | Automatic Execution |
08:02:13 - 10-Sep-26 |
| Buy* | 2 | $22.00 | Automatic Execution |
08:02:13 - 10-Sep-26 |
| Buy* | 2 | $21.40 | Automatic Execution |
11:12:15 - 09-Sep-26 |
| Sell* | 2 | $21.40 | Automatic Execution |
10:55:54 - 09-Sep-26 |
| Buy* | 2 | $22.00 | Automatic Execution |
08:03:52 - 09-Sep-26 |
| Buy* | 2 | $22.00 | Automatic Execution |
08:03:42 - 09-Sep-26 |
| Buy* | 2 | $22.00 | Automatic Execution |
08:03:01 - 09-Sep-26 |
| Sell* | 9 | $21.40 | Automatic Execution |
16:25:25 - 08-Sep-26 |
| Buy* | 2 | $22.00 | Automatic Execution |
15:01:13 - 08-Sep-26 |
| Buy* | 2 | $22.00 | Automatic Execution |
15:01:06 - 08-Sep-26 |
| Buy* | 2 | $22.00 | Automatic Execution |
08:03:36 - 08-Sep-26 |
| Buy* | 2 | $22.00 | Automatic Execution |
08:03:35 - 08-Sep-26 |
| Buy* | 2 | $21.80 | Automatic Execution |
08:03:28 - 08-Sep-26 |
| Buy* | 627 | $22.40 | Automatic Execution |
14:57:11 - 07-Sep-26 |
| Buy* | 2 | $22.60 | Automatic Execution |
08:04:50 - 07-Sep-26 |
| Buy* | 2 | $22.60 | Automatic Execution |
08:04:41 - 07-Sep-26 |
| Buy* | 2 | $22.60 | Automatic Execution |
08:04:32 - 07-Sep-26 |
| Buy* | 2 | $22.60 | Automatic Execution |
08:03:54 - 07-Sep-26 |
| Buy* | 2 | $22.60 | Automatic Execution |
08:03:48 - 07-Sep-26 |
| Buy* | 2 | $22.60 | Automatic Execution |
08:03:43 - 07-Sep-26 |
| Buy* | 2 | $22.60 | Automatic Execution |
08:00:58 - 07-Sep-26 |
| Buy* | 2 | $22.60 | Automatic Execution |
08:00:56 - 07-Sep-26 |
| Buy* | 2 | $22.60 | Suspected BUY Trade |
08:00:22 - 07-Sep-26 |
| Buy* | 2 | $21.40 | Automatic Execution |
08:03:26 - 04-Sep-26 |
| Buy* | 2 | $21.40 | Automatic Execution |
08:03:07 - 04-Sep-26 |
| Buy* | 2 | $21.40 | Automatic Execution |
08:03:04 - 04-Sep-26 |
| Buy* | 98 | $21.20 | Automatic Execution |
08:03:27 - 03-Sep-26 |
| Buy* | 2 | $21.00 | Automatic Execution |
08:03:21 - 03-Sep-26 |
| Sell* | 73 | $19.40 | Automatic Execution |
09:40:50 - 02-Sep-26 |
| Buy* | 2 | $19.80 | Automatic Execution |
08:03:58 - 02-Sep-26 |
| Buy* | 2 | $19.80 | Automatic Execution |
08:03:58 - 02-Sep-26 |
| Buy* | 2 | $19.80 | Automatic Execution |
08:03:31 - 02-Sep-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:31:08 - 01-Sep-26 |
| Buy* | 150 | $20.00 | Automatic Execution |
14:45:43 - 01-Sep-26 |
| Sell* | 4 | $19.80 | Automatic Execution |
14:34:28 - 01-Sep-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
09:42:30 - 01-Sep-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
09:41:36 - 01-Sep-26 |
| Buy* | 12 | $20.20 | Automatic Execution |
09:41:35 - 01-Sep-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
09:40:38 - 01-Sep-26 |
| Buy* | 6 | $20.20 | Automatic Execution |
09:40:31 - 01-Sep-26 |
| Buy* | 6 | $20.20 | Automatic Execution |
09:39:33 - 01-Sep-26 |
| Buy* | 6 | $20.20 | Automatic Execution |
09:38:41 - 01-Sep-26 |
| Buy* | 1 | $20.80 | Automatic Execution |
16:27:23 - 28-Aug-26 |
| Buy* | 1 | $20.80 | Automatic Execution |
16:26:11 - 28-Aug-26 |
| Sell* | 752 | $20.20 | Automatic Execution |
11:06:42 - 27-Aug-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
15:53:53 - 26-Aug-26 |
| Buy* | 4 | $20.20 | Automatic Execution |
15:52:20 - 26-Aug-26 |
| Buy* | 3 | $20.00 | Automatic Execution |
09:46:56 - 25-Aug-26 |
| Sell* | 3 | $19.50 | Uncrossing Trade |
16:35:05 - 24-Aug-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
09:01:38 - 24-Aug-26 |
| Sell* | 25 | $20.00 | Automatic Execution |
13:53:21 - 21-Aug-26 |
| Sell* | 15 | $20.00 | Automatic Execution |
13:53:21 - 21-Aug-26 |
| Sell* | 150 | $19.60 | Automatic Execution |
16:02:05 - 20-Aug-26 |
| Buy* | 510 | $19.20 | Automatic Execution |
13:59:40 - 20-Aug-26 |
| Sell* | 2 | $19.60 | Automatic Execution |
16:27:15 - 19-Aug-26 |
| Buy* | 300 | $20.00 | Automatic Execution |
15:38:04 - 19-Aug-26 |
| Buy* | 300 | $20.00 | Automatic Execution |
15:38:04 - 19-Aug-26 |
| Buy* | 40 | $19.60 | Automatic Execution |
12:00:51 - 19-Aug-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:00:51 - 19-Aug-26 |
| Buy* | 5 | $19.30 | Automatic Execution |
08:36:08 - 19-Aug-26 |
| Sell* | 4 | $20.40 | Automatic Execution |
10:49:36 - 18-Aug-26 |
| Buy* | 483 | $20.80 | Automatic Execution |
09:17:04 - 18-Aug-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
09:03:20 - 18-Aug-26 |
| Sell* | 40 | $20.80 | Automatic Execution |
08:34:51 - 18-Aug-26 |
| Sell* | 40 | $20.80 | Automatic Execution |
08:34:35 - 18-Aug-26 |
| Sell* | 40 | $20.80 | Automatic Execution |
08:34:20 - 18-Aug-26 |
| Sell* | 40 | $20.80 | Automatic Execution |
08:34:04 - 18-Aug-26 |
| Sell* | 40 | $20.80 | Automatic Execution |
08:33:49 - 18-Aug-26 |
| Sell* | 40 | $20.80 | Automatic Execution |
08:33:33 - 18-Aug-26 |
| Sell* | 40 | $20.80 | Automatic Execution |
08:33:18 - 18-Aug-26 |
| Sell* | 40 | $20.80 | Automatic Execution |
08:32:46 - 18-Aug-26 |
| Buy* | 2 | $21.00 | Suspected BUY Trade |
08:00:14 - 18-Aug-26 |
| Buy* | 2 | $22.00 | Automatic Execution |
14:42:45 - 17-Aug-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
15:13:20 - 14-Aug-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
15:12:20 - 14-Aug-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
15:12:16 - 14-Aug-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
15:12:15 - 14-Aug-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
15:12:11 - 14-Aug-26 |
| Buy* | 48 | $22.40 | Automatic Execution |
15:12:09 - 14-Aug-26 |
| Buy* | 483 | $22.00 | Automatic Execution |
10:32:06 - 14-Aug-26 |
| Buy* | 40 | $22.00 | Automatic Execution |
09:42:19 - 14-Aug-26 |
| Buy* | 40 | $22.00 | Automatic Execution |
09:42:04 - 14-Aug-26 |
| Buy* | 40 | $22.00 | Automatic Execution |
09:36:40 - 14-Aug-26 |
| Sell* | 362 | $21.60 | Automatic Execution |
09:06:08 - 13-Aug-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
09:06:08 - 13-Aug-26 |
| Sell* | 120 | $20.40 | Automatic Execution |
16:10:15 - 06-Aug-26 |
| Sell* | 14 | $18.20 | Automatic Execution |
13:45:25 - 03-Aug-26 |
| Sell* | 50 | $18.20 | Automatic Execution |
13:45:25 - 03-Aug-26 |
| Sell* | 50 | $18.20 | Automatic Execution |
16:22:52 - 31-Jul-26 |
| Sell* | 50 | $18.20 | Automatic Execution |
16:22:37 - 31-Jul-26 |
| Buy* | 3 | $18.30 | Automatic Execution |
16:22:25 - 31-Jul-26 |
| Buy* | 3 | $18.30 | Automatic Execution |
16:22:24 - 31-Jul-26 |
| Buy* | 3 | $18.30 | Automatic Execution |
16:22:23 - 31-Jul-26 |
| Buy* | 66 | $18.30 | Automatic Execution |
16:21:43 - 31-Jul-26 |
| Buy* | 2 | $16.90 | Automatic Execution |
12:15:24 - 28-Jul-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
12:15:24 - 28-Jul-26 |
| Buy* | 3 | $16.90 | Automatic Execution |
12:15:17 - 28-Jul-26 |
| Buy* | 3 | $16.90 | Automatic Execution |
12:14:36 - 28-Jul-26 |
| Buy* | 3 | $16.90 | Automatic Execution |
12:10:07 - 28-Jul-26 |
| Buy* | 90 | $16.90 | Automatic Execution |
12:09:52 - 28-Jul-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
12:47:20 - 23-Jul-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
12:47:20 - 23-Jul-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
12:47:20 - 23-Jul-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
12:47:20 - 23-Jul-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
12:47:20 - 23-Jul-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
12:47:20 - 23-Jul-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
12:47:20 - 23-Jul-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
12:47:20 - 23-Jul-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
12:47:20 - 23-Jul-26 |
| Sell* | 450 | $18.20 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 40 | $18.20 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 93 | $18.50 | Automatic Execution |
08:33:49 - 22-Jul-26 |
| Buy* | 3 | $18.70 | Automatic Execution |
08:01:00 - 22-Jul-26 |
| Buy* | 3 | $18.70 | Automatic Execution |
08:00:50 - 22-Jul-26 |
| Buy* | 3 | $18.70 | Automatic Execution |
08:00:42 - 22-Jul-26 |
| Buy* | 63 | $18.70 | Suspected BUY Trade |
08:00:21 - 22-Jul-26 |
| Buy* | 3,258 | $17.60 | Automatic Execution |
10:01:55 - 20-Jul-26 |
| Sell* | 13 | $17.10 | Automatic Execution |
16:25:00 - 17-Jul-26 |
| Sell* | 120 | $17.20 | Automatic Execution |
16:25:00 - 17-Jul-26 |
| Buy* | 2 | $17.30 | Automatic Execution |
16:13:45 - 17-Jul-26 |
| Buy* | 6 | $17.30 | Automatic Execution |
16:12:28 - 17-Jul-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
13:28:20 - 17-Jul-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
13:28:20 - 17-Jul-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
13:28:20 - 17-Jul-26 |
| Sell* | 33 | $18.30 | Automatic Execution |
14:23:51 - 16-Jul-26 |
| Unknown* | 11 | $18.60 | SI Trade |
08:54:31 - 13-Jul-26 |
| Unknown* | 0 | $18.60 | SI Trade |
08:54:31 - 13-Jul-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
16:06:19 - 09-Jul-26 |
| Buy* | 9 | $19.30 | Automatic Execution |
15:16:47 - 09-Jul-26 |
| Buy* | 150 | $19.30 | Automatic Execution |
15:16:47 - 09-Jul-26 |
| Buy* | 250 | $20.60 | Automatic Execution |
15:18:43 - 06-Jul-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
08:50:58 - 02-Jul-26 |
| Sell* | 41 | $19.40 | Automatic Execution |
10:51:17 - 01-Jul-26 |
| Sell* | 40 | $19.40 | Automatic Execution |
10:51:17 - 01-Jul-26 |
| Buy* | 5 | $19.70 | Automatic Execution |
08:00:27 - 01-Jul-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
12:51:43 - 30-Jun-26 |
| Sell* | 246 | $18.80 | Automatic Execution |
08:31:25 - 29-Jun-26 |
| Buy* | 216 | $19.50 | Automatic Execution |
15:09:35 - 26-Jun-26 |
| Buy* | 3 | $19.50 | Automatic Execution |
15:08:28 - 26-Jun-26 |
| Buy* | 3 | $19.40 | Automatic Execution |
15:08:23 - 26-Jun-26 |
| Buy* | 3 | $19.50 | Automatic Execution |
15:08:23 - 26-Jun-26 |