| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $18.50 | Automatic Execution |
10:27:03 - 22-May-26 |
| Sell* | 10 | $17.90 | Automatic Execution |
11:58:45 - 21-May-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
11:58:45 - 21-May-26 |
| Sell* | 2 | $18.20 | Automatic Execution |
08:25:46 - 21-May-26 |
| Sell* | 150 | $18.40 | Automatic Execution |
16:19:02 - 20-May-26 |
| Sell* | 150 | $18.40 | Automatic Execution |
16:18:33 - 20-May-26 |
| Sell* | 150 | $18.40 | Automatic Execution |
16:18:13 - 20-May-26 |
| Sell* | 150 | $18.20 | Automatic Execution |
16:07:51 - 20-May-26 |
| Sell* | 150 | $17.70 | Automatic Execution |
14:29:49 - 20-May-26 |
| Buy* | 2 | $17.90 | Automatic Execution |
13:32:53 - 20-May-26 |
| Buy* | 2 | $17.90 | Automatic Execution |
13:32:42 - 20-May-26 |
| Buy* | 2 | $17.90 | Automatic Execution |
13:32:41 - 20-May-26 |
| Buy* | 2 | $18.00 | Automatic Execution |
13:32:35 - 20-May-26 |
| Buy* | 20 | $18.00 | Automatic Execution |
13:32:25 - 20-May-26 |
| Buy* | 50 | $17.90 | Automatic Execution |
13:32:25 - 20-May-26 |
| Buy* | 35 | $17.80 | Automatic Execution |
11:40:21 - 20-May-26 |
| Buy* | 35 | $17.60 | Automatic Execution |
08:48:45 - 20-May-26 |
| Buy* | 39 | $17.60 | Automatic Execution |
08:33:05 - 20-May-26 |
| Buy* | 2 | $17.60 | Automatic Execution |
08:05:04 - 20-May-26 |
| Buy* | 39 | $17.60 | Automatic Execution |
08:05:03 - 20-May-26 |
| Sell* | 75 | $17.80 | Automatic Execution |
15:44:07 - 19-May-26 |
| Sell* | 2 | $18.50 | Automatic Execution |
14:11:32 - 18-May-26 |
| Buy* | 50 | $18.90 | Automatic Execution |
13:55:46 - 18-May-26 |
| Buy* | 40 | $18.30 | Automatic Execution |
12:42:00 - 18-May-26 |
| Buy* | 40 | $18.30 | Automatic Execution |
12:41:44 - 18-May-26 |
| Buy* | 40 | $18.30 | Automatic Execution |
12:41:29 - 18-May-26 |
| Buy* | 40 | $18.30 | Automatic Execution |
12:41:13 - 18-May-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
10:21:56 - 18-May-26 |
| Sell* | 2 | $17.70 | Automatic Execution |
08:01:56 - 18-May-26 |
| Buy* | 26 | $19.10 | Automatic Execution |
08:21:19 - 15-May-26 |
| Buy* | 28 | $19.10 | Automatic Execution |
08:20:25 - 15-May-26 |
| Buy* | 40 | $19.00 | Automatic Execution |
08:08:34 - 15-May-26 |
| Sell* | 150 | $19.00 | Automatic Execution |
10:22:47 - 14-May-26 |
| Buy* | 40 | $19.70 | Automatic Execution |
12:40:59 - 13-May-26 |
| Buy* | 40 | $19.70 | Automatic Execution |
12:40:44 - 13-May-26 |
| Buy* | 40 | $19.30 | Automatic Execution |
12:40:46 - 12-May-26 |
| Buy* | 40 | $19.30 | Automatic Execution |
12:40:30 - 12-May-26 |
| Buy* | 40 | $19.30 | Automatic Execution |
09:38:55 - 12-May-26 |
| Sell* | 14 | $19.00 | Automatic Execution |
10:45:37 - 11-May-26 |
| Sell* | 25 | $19.40 | Automatic Execution |
15:04:06 - 08-May-26 |
| Sell* | 120 | $19.50 | Automatic Execution |
15:00:04 - 08-May-26 |
| Buy* | 4 | $19.50 | Automatic Execution |
14:17:32 - 08-May-26 |
| Buy* | 25 | $19.50 | Automatic Execution |
14:16:31 - 08-May-26 |
| Buy* | 50 | $19.30 | Automatic Execution |
09:26:28 - 08-May-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:22:31 - 08-May-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:22:31 - 08-May-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:22:30 - 08-May-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:22:30 - 08-May-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:22:30 - 08-May-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:22:29 - 08-May-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:22:29 - 08-May-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:22:29 - 08-May-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:22:29 - 08-May-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:22:29 - 08-May-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:22:29 - 08-May-26 |
| Buy* | 40 | $19.10 | Automatic Execution |
09:22:29 - 08-May-26 |
| Buy* | 549 | $19.40 | Automatic Execution |
11:39:46 - 07-May-26 |
| Sell* | 3 | $19.60 | Automatic Execution |
09:10:45 - 07-May-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
09:02:07 - 07-May-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
09:01:38 - 07-May-26 |
| Buy* | 10 | $19.80 | Automatic Execution |
09:00:36 - 07-May-26 |
| Sell* | 50 | $19.70 | Automatic Execution |
08:21:08 - 07-May-26 |
| Buy* | 15 | $19.20 | Automatic Execution |
16:21:50 - 06-May-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
15:29:41 - 06-May-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
15:29:36 - 06-May-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
15:29:36 - 06-May-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
15:29:30 - 06-May-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
15:29:30 - 06-May-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
15:22:44 - 06-May-26 |
| Buy* | 51 | $19.10 | Automatic Execution |
15:22:43 - 06-May-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
14:40:02 - 06-May-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
14:39:45 - 06-May-26 |
| Buy* | 16 | $19.10 | Automatic Execution |
14:39:45 - 06-May-26 |
| Buy* | 5 | $19.50 | Automatic Execution |
12:24:32 - 06-May-26 |
| Sell* | 43 | $19.10 | Automatic Execution |
11:52:26 - 06-May-26 |
| Buy* | 2 | $18.70 | Automatic Execution |
09:18:14 - 06-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:08 - 01-May-26 |
| Sell* | 93 | $17.90 | Automatic Execution |
08:01:49 - 01-May-26 |
| Sell* | 7 | $17.50 | Automatic Execution |
08:01:39 - 01-May-26 |
| Buy* | 150 | $17.10 | Automatic Execution |
14:45:33 - 30-Apr-26 |
| Buy* | 50 | $17.20 | Automatic Execution |
12:27:13 - 30-Apr-26 |
| Sell* | 11 | $16.40 | Automatic Execution |
08:01:23 - 29-Apr-26 |
| Sell* | 72 | $16.30 | Automatic Execution |
11:45:50 - 23-Apr-26 |
| Sell* | 50 | $16.30 | Automatic Execution |
11:45:50 - 23-Apr-26 |
| Sell* | 120 | $16.60 | Automatic Execution |
11:57:05 - 22-Apr-26 |
| Sell* | 158 | $16.60 | Automatic Execution |
11:57:05 - 22-Apr-26 |
| Sell* | 29 | $17.00 | Automatic Execution |
10:48:28 - 22-Apr-26 |
| Sell* | 37 | $16.90 | Automatic Execution |
10:48:27 - 22-Apr-26 |
| Sell* | 50 | $17.40 | Automatic Execution |
12:09:47 - 21-Apr-26 |
| Sell* | 50 | $17.40 | Automatic Execution |
12:09:32 - 21-Apr-26 |
| Sell* | 21 | $17.80 | SI Trade |
16:27:01 - 20-Apr-26 |
| Buy* | 58 | $18.70 | Automatic Execution |
15:33:58 - 17-Apr-26 |
| Buy* | 60 | $18.70 | Automatic Execution |
15:33:39 - 17-Apr-26 |
| Buy* | 60 | $18.70 | Automatic Execution |
15:33:39 - 17-Apr-26 |
| Buy* | 128 | $18.70 | Automatic Execution |
15:33:39 - 17-Apr-26 |
| Buy* | 4 | $17.50 | Automatic Execution |
09:16:10 - 17-Apr-26 |
| Buy* | 50 | $18.20 | Automatic Execution |
11:37:27 - 16-Apr-26 |
| Buy* | 50 | $18.20 | Automatic Execution |
11:37:27 - 16-Apr-26 |
| Sell* | 19 | $17.90 | Automatic Execution |
09:23:26 - 16-Apr-26 |
| Sell* | 50 | $17.30 | Automatic Execution |
09:12:47 - 15-Apr-26 |
| Sell* | 10 | $17.40 | SI Trade |
08:15:25 - 15-Apr-26 |
| Buy* | 74 | $17.60 | Automatic Execution |
11:38:42 - 14-Apr-26 |
| Sell* | 80 | $17.40 | Automatic Execution |
08:59:39 - 14-Apr-26 |
| Buy* | 50 | $17.50 | Automatic Execution |
08:59:31 - 14-Apr-26 |
| Unknown* | 0 | $17.51613 | Currency Conversion OTC Trade |
08:14:18 - 14-Apr-26 |
| Unknown* | 6,000 | $17.36796 | Currency Conversion OTC Trade |
08:14:18 - 14-Apr-26 |
| Sell* | 20 | $16.30 | SI Trade |
09:54:55 - 13-Apr-26 |
| Sell* | 20 | $16.50 | Automatic Execution |
08:59:30 - 13-Apr-26 |
| Sell* | 40 | $16.60 | SI Trade |
15:41:03 - 09-Apr-26 |
| Buy* | 45 | $17.20 | Automatic Execution |
14:17:19 - 09-Apr-26 |
| Buy* | 50 | $17.00 | Automatic Execution |
14:17:19 - 09-Apr-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
14:07:45 - 09-Apr-26 |
| Buy* | 50 | $17.00 | Automatic Execution |
14:07:45 - 09-Apr-26 |
| Buy* | 208 | $18.20 | Automatic Execution |
12:25:22 - 08-Apr-26 |
| Buy* | 46 | $18.10 | Automatic Execution |
10:02:35 - 08-Apr-26 |
| Buy* | 5 | $17.60 | Automatic Execution |
08:27:08 - 08-Apr-26 |
| Sell* | 400 | $17.00 | Automatic Execution |
08:21:50 - 08-Apr-26 |
| Buy* | 350 | $16.00 | Automatic Execution |
13:43:24 - 07-Apr-26 |
| Buy* | 50 | $15.70 | Automatic Execution |
13:43:24 - 07-Apr-26 |
| Sell* | 599 | $15.70 | Automatic Execution |
11:41:22 - 07-Apr-26 |
| Sell* | 75 | $15.70 | Automatic Execution |
11:41:15 - 07-Apr-26 |
| Sell* | 113 | $15.60 | Automatic Execution |
08:53:20 - 01-Apr-26 |
| Sell* | 150 | $15.70 | Automatic Execution |
08:53:20 - 01-Apr-26 |
| Buy* | 36 | $17.60 | Automatic Execution |
08:32:29 - 01-Apr-26 |
| Buy* | 150 | $17.40 | Automatic Execution |
08:32:29 - 01-Apr-26 |
| Sell* | 200 | $15.70 | Automatic Execution |
08:30:51 - 01-Apr-26 |
| Buy* | 105 | $17.40 | Automatic Execution |
08:29:19 - 01-Apr-26 |
| Buy* | 4 | $14.50 | Automatic Execution |
09:06:06 - 30-Mar-26 |
| Sell* | 504 | $14.00 | Automatic Execution |
13:40:22 - 27-Mar-26 |
| Sell* | 1,650 | $14.00 | Automatic Execution |
13:40:22 - 27-Mar-26 |
| Sell* | 60 | $14.10 | Automatic Execution |
13:40:22 - 27-Mar-26 |
| Sell* | 36 | $14.60 | Automatic Execution |
08:02:43 - 27-Mar-26 |
| Sell* | 30 | $15.20 | Automatic Execution |
14:53:36 - 26-Mar-26 |
| Buy* | 36 | $14.50 | Automatic Execution |
13:24:14 - 19-Mar-26 |
| Buy* | 36 | $14.50 | Automatic Execution |
13:15:46 - 19-Mar-26 |
| Buy* | 36 | $14.50 | Automatic Execution |
13:14:01 - 19-Mar-26 |
| Sell* | 30 | $14.70 | Automatic Execution |
08:11:16 - 19-Mar-26 |
| Sell* | 50 | $14.80 | Automatic Execution |
08:11:16 - 19-Mar-26 |
| Buy* | 33 | $16.60 | Automatic Execution |
12:16:04 - 18-Mar-26 |
| Buy* | 150 | $16.60 | Automatic Execution |
12:16:04 - 18-Mar-26 |
| Sell* | 58 | $16.30 | Automatic Execution |
08:01:16 - 18-Mar-26 |
| Sell* | 61 | $16.30 | Automatic Execution |
08:01:12 - 18-Mar-26 |
| Sell* | 61 | $16.30 | Automatic Execution |
08:01:11 - 18-Mar-26 |
| Sell* | 51 | $15.60 | Automatic Execution |
14:41:58 - 13-Mar-26 |
| Buy* | 51 | $15.80 | Automatic Execution |
16:16:10 - 12-Mar-26 |
| Buy* | 72 | $16.70 | Automatic Execution |
14:05:59 - 11-Mar-26 |
| Buy* | 40 | $16.30 | Automatic Execution |
12:48:16 - 11-Mar-26 |
| Buy* | 85 | $16.90 | Automatic Execution |
08:51:39 - 11-Mar-26 |
| Sell* | 60 | $16.80 | Automatic Execution |
08:01:55 - 10-Mar-26 |
| Sell* | 50 | $16.80 | Automatic Execution |
08:01:55 - 10-Mar-26 |
| Buy* | 110 | $15.60 | Automatic Execution |
15:44:37 - 09-Mar-26 |
| Sell* | 67 | $15.50 | Automatic Execution |
15:43:46 - 09-Mar-26 |
| Sell* | 57 | $15.50 | Automatic Execution |
15:43:46 - 09-Mar-26 |
| Buy* | 112 | $15.60 | Automatic Execution |
15:43:01 - 09-Mar-26 |
| Sell* | 93 | $15.50 | Automatic Execution |
15:39:01 - 09-Mar-26 |
| Buy* | 113 | $15.60 | Automatic Execution |
15:20:42 - 09-Mar-26 |
| Buy* | 51 | $15.00 | Automatic Execution |
14:11:19 - 09-Mar-26 |
| Buy* | 1 | $15.10 | Automatic Execution |
14:11:11 - 09-Mar-26 |
| Buy* | 50 | $15.00 | Automatic Execution |
14:11:11 - 09-Mar-26 |
| Buy* | 3 | $15.40 | Automatic Execution |
12:08:42 - 09-Mar-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
10:55:29 - 09-Mar-26 |
| Buy* | 20 | $15.00 | Suspected BUY Trade |
08:05:48 - 09-Mar-26 |
| Buy* | 20 | $15.80 | Automatic Execution |
16:14:38 - 06-Mar-26 |
| Buy* | 8 | $16.00 | Automatic Execution |
15:35:09 - 06-Mar-26 |
| Sell* | 30 | $16.80 | Automatic Execution |
15:54:45 - 05-Mar-26 |
| Buy* | 5 | $17.90 | Automatic Execution |
12:05:35 - 05-Mar-26 |
| Unknown* | 0 | $17.90 | SI Trade |
10:57:16 - 05-Mar-26 |
| Sell* | 30 | $17.00 | Automatic Execution |
08:27:32 - 05-Mar-26 |
| Buy* | 37 | $18.20 | Automatic Execution |
10:24:35 - 04-Mar-26 |
| Buy* | 50 | $18.10 | Automatic Execution |
10:24:35 - 04-Mar-26 |
| Buy* | 87 | $18.10 | Automatic Execution |
10:24:20 - 04-Mar-26 |
| Buy* | 50 | $18.10 | Automatic Execution |
10:24:19 - 04-Mar-26 |
| Buy* | 37 | $18.20 | Automatic Execution |
10:24:19 - 04-Mar-26 |
| Buy* | 37 | $18.20 | Automatic Execution |
10:24:04 - 04-Mar-26 |
| Buy* | 50 | $18.10 | Automatic Execution |
10:24:04 - 04-Mar-26 |
| Buy* | 30 | $18.20 | Automatic Execution |
10:23:59 - 04-Mar-26 |
| Buy* | 30 | $18.10 | Automatic Execution |
10:23:54 - 04-Mar-26 |
| Buy* | 30 | $18.10 | Automatic Execution |
10:23:53 - 04-Mar-26 |
| Buy* | 10 | $18.20 | Automatic Execution |
10:23:48 - 04-Mar-26 |
| Buy* | 20 | $18.10 | Automatic Execution |
10:23:48 - 04-Mar-26 |
| Buy* | 30 | $18.10 | Automatic Execution |
10:23:48 - 04-Mar-26 |
| Sell* | 250 | $15.60 | Automatic Execution |
14:59:46 - 03-Mar-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
14:59:32 - 03-Mar-26 |
| Buy* | 50 | $15.80 | Automatic Execution |
14:56:47 - 03-Mar-26 |
| Unknown* | 0 | $16.30 | SI Trade |
11:07:02 - 03-Mar-26 |
| Sell* | 633 | $15.80 | Ordinary |
10:13:26 - 03-Mar-26 |
| Sell* | 10 | $16.10 | Automatic Execution |
10:04:38 - 03-Mar-26 |
| Sell* | 86 | $16.40 | Automatic Execution |
08:55:50 - 03-Mar-26 |
| Sell* | 40 | $16.70 | Automatic Execution |
08:55:50 - 03-Mar-26 |
| Sell* | 345 | $17.20 | Ordinary |
08:24:22 - 03-Mar-26 |
| Sell* | 400 | $17.30 | Ordinary |
08:22:22 - 03-Mar-26 |
| Buy* | 7 | $19.40 | Automatic Execution |
16:11:10 - 02-Mar-26 |
| Buy* | 39 | $19.40 | Automatic Execution |
15:23:54 - 02-Mar-26 |
| Buy* | 19 | $19.20 | Automatic Execution |
15:03:04 - 02-Mar-26 |
| Buy* | 42 | $19.60 | Automatic Execution |
13:35:35 - 02-Mar-26 |
| Buy* | 25 | $19.80 | Automatic Execution |
08:59:41 - 02-Mar-26 |
| Buy* | 36 | $21.20 | Automatic Execution |
16:23:32 - 27-Feb-26 |
| Buy* | 36 | $21.20 | Automatic Execution |
16:23:23 - 27-Feb-26 |
| Buy* | 38 | $21.20 | Automatic Execution |
14:51:47 - 27-Feb-26 |
| Buy* | 36 | $21.20 | Automatic Execution |
14:42:46 - 27-Feb-26 |