| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $84.83 | SI Trade |
09:00:31 - 22-Sep-25 |
| Unknown* | 0 | $84.61 | SI Trade |
08:20:20 - 22-Sep-25 |
| Unknown* | 0 | $84.88 | SI Trade |
08:12:48 - 22-Sep-25 |
| Unknown* | 0 | $84.33 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | $85.09 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | $84.33 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | $85.09 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | $84.82 | SI Trade |
15:54:04 - 19-Sep-25 |
| Unknown* | 0 | $84.90 | SI Trade |
15:31:07 - 19-Sep-25 |
| Unknown* | 0 | $84.81 | SI Trade |
14:31:05 - 19-Sep-25 |
| Unknown* | 0 | $84.90 | SI Trade |
12:32:33 - 19-Sep-25 |
| Unknown* | 0 | $84.90 | SI Trade |
12:19:08 - 19-Sep-25 |
| Unknown* | 0 | $84.96 | SI Trade |
11:14:58 - 19-Sep-25 |
| Unknown* | 0 | $84.95 | SI Trade |
10:43:16 - 19-Sep-25 |
| Unknown* | 0 | $84.84 | SI Trade |
08:16:22 - 19-Sep-25 |
| Unknown* | 0 | $85.20 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | $85.20 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | $85.20 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | $85.04 | SI Trade |
15:11:18 - 18-Sep-25 |
| Unknown* | 0 | $85.35 | SI Trade |
12:25:01 - 18-Sep-25 |
| Unknown* | 0 | $85.35 | SI Trade |
12:15:01 - 18-Sep-25 |
| Unknown* | 0 | $85.31 | SI Trade |
09:44:13 - 18-Sep-25 |
| Unknown* | 0 | $85.33 | SI Trade |
09:33:56 - 18-Sep-25 |
| Unknown* | 0 | $85.31 | SI Trade |
08:54:41 - 18-Sep-25 |
| Unknown* | 0 | $85.23 | SI Trade |
16:11:44 - 17-Sep-25 |
| Unknown* | 0 | $84.98 | SI Trade |
15:11:56 - 17-Sep-25 |
| Unknown* | 0 | $85.20 | SI Trade |
14:23:24 - 17-Sep-25 |
| Unknown* | 0 | $85.20 | SI Trade |
12:55:07 - 17-Sep-25 |
| Unknown* | 0 | $85.20 | SI Trade |
12:55:07 - 17-Sep-25 |
| Unknown* | 0 | $85.10 | SI Trade |
08:51:03 - 17-Sep-25 |
| Unknown* | 0 | $85.11 | SI Trade |
08:14:46 - 17-Sep-25 |
| Buy* | 2 | $85.39 | SI Trade |
08:06:08 - 17-Sep-25 |
| Unknown* | 0 | $84.57 | SI Trade |
08:00:29 - 17-Sep-25 |
| Buy* | 30 | $85.05 | Suspected BUY Trade |
16:11:37 - 16-Sep-25 |
| Buy* | 1,000 | $84.93 | Automatic Execution |
15:48:36 - 16-Sep-25 |
| Buy* | 1,000 | $84.93 | Automatic Execution |
15:48:31 - 16-Sep-25 |
| Buy* | 1,000 | $84.93 | Automatic Execution |
15:48:26 - 16-Sep-25 |
| Buy* | 1,000 | $84.92 | Automatic Execution |
15:48:22 - 16-Sep-25 |
| Buy* | 1,000 | $84.91 | Automatic Execution |
15:48:19 - 16-Sep-25 |
| Sell* | 37 | $84.93 | Automatic Execution |
15:42:11 - 16-Sep-25 |
| Buy* | 1,000 | $84.93 | Automatic Execution |
15:07:58 - 16-Sep-25 |
| Buy* | 1,000 | $84.93 | Automatic Execution |
15:07:56 - 16-Sep-25 |
| Buy* | 1,000 | $84.93 | Automatic Execution |
15:07:54 - 16-Sep-25 |
| Buy* | 9,000 | $84.93 | Automatic Execution |
15:07:44 - 16-Sep-25 |
| Buy* | 1,000 | $84.93 | Automatic Execution |
15:07:30 - 16-Sep-25 |
| Buy* | 662 | $84.93 | Automatic Execution |
15:07:28 - 16-Sep-25 |
| Sell* | 255 | $84.93 | Automatic Execution |
15:07:28 - 16-Sep-25 |
| Sell* | 83 | $84.94 | Automatic Execution |
15:07:28 - 16-Sep-25 |
| Unknown* | 0 | $85.27 | SI Trade |
12:03:25 - 16-Sep-25 |
| Unknown* | 0 | $85.02 | SI Trade |
11:06:46 - 16-Sep-25 |
| Unknown* | 0 | $85.27 | SI Trade |
09:56:07 - 16-Sep-25 |
| Unknown* | 0 | $85.01 | SI Trade |
09:18:45 - 16-Sep-25 |
| Unknown* | 0 | $85.11 | SI Trade |
16:04:11 - 15-Sep-25 |
| Unknown* | 0 | $85.03 | SI Trade |
15:04:26 - 15-Sep-25 |
| Unknown* | 0 | $85.12 | SI Trade |
13:35:31 - 15-Sep-25 |
| Unknown* | 0 | $85.07 | SI Trade |
13:25:25 - 15-Sep-25 |
| Unknown* | 0 | $84.76 | SI Trade |
11:44:23 - 15-Sep-25 |
| Unknown* | 0 | $84.93 | SI Trade |
09:44:34 - 15-Sep-25 |
| Unknown* | 0 | $84.68 | SI Trade |
08:43:28 - 15-Sep-25 |
| Unknown* | 0 | $84.66 | SI Trade |
08:16:04 - 15-Sep-25 |
| Unknown* | 0 | $85.16 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | $85.16 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | $85.16 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | $85.16 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | $84.92 | SI Trade |
13:33:58 - 12-Sep-25 |
| Unknown* | 0 | $84.92 | SI Trade |
13:33:53 - 12-Sep-25 |
| Unknown* | 0 | $84.95 | SI Trade |
09:11:30 - 12-Sep-25 |
| Unknown* | 0 | $84.96 | SI Trade |
08:40:30 - 12-Sep-25 |
| Unknown* | 0 | $84.94 | SI Trade |
08:14:55 - 12-Sep-25 |
| Unknown* | 0 | $85.24 | SI Trade |
08:01:17 - 12-Sep-25 |
| Unknown* | 0 | $85.24 | SI Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 0 | $85.24 | SI Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 0 | $85.24 | SI Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 0 | $85.24 | SI Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 0 | $84.95 | SI Trade |
13:40:20 - 11-Sep-25 |
| Buy* | 3 | $84.68 | SI Trade |
12:03:16 - 11-Sep-25 |
| Unknown* | 0 | $84.70 | SI Trade |
11:16:20 - 11-Sep-25 |
| Unknown* | 0 | $84.58 | SI Trade |
08:15:19 - 11-Sep-25 |
| Buy* | 1 | $84.59 | SI Trade |
08:11:04 - 11-Sep-25 |
| Unknown* | 0 | $84.86 | SI Trade |
08:00:25 - 11-Sep-25 |
| Buy* | 2 | $84.86 | SI Trade |
08:00:25 - 11-Sep-25 |
| Unknown* | 0 | $84.86 | SI Trade |
08:00:25 - 11-Sep-25 |
| Unknown* | 0 | $84.86 | SI Trade |
08:00:25 - 11-Sep-25 |
| Buy* | 68 | $84.91 | Suspected BUY Trade |
16:35:28 - 10-Sep-25 |
| Unknown* | 0 | $84.63 | SI Trade |
16:16:25 - 10-Sep-25 |
| Buy* | 2 | $84.78 | SI Trade |
16:02:46 - 10-Sep-25 |
| Unknown* | 0 | $84.61 | SI Trade |
15:52:52 - 10-Sep-25 |
| Unknown* | 0 | $84.76 | SI Trade |
15:15:25 - 10-Sep-25 |
| Sell* | 2 | $84.54 | SI Trade |
14:56:37 - 10-Sep-25 |
| Sell* | 3 | $84.58 | SI Trade |
14:23:28 - 10-Sep-25 |
| Sell* | 2 | $84.55 | SI Trade |
14:23:28 - 10-Sep-25 |
| Unknown* | 0 | $84.69 | SI Trade |
13:36:00 - 10-Sep-25 |
| Buy* | 1 | $84.58 | SI Trade |
12:59:36 - 10-Sep-25 |
| Unknown* | 0 | $84.64 | SI Trade |
09:18:02 - 10-Sep-25 |
| Unknown* | 0 | $84.68 | SI Trade |
08:09:51 - 10-Sep-25 |
| Unknown* | 0 | $84.21 | SI Trade |
08:08:26 - 10-Sep-25 |
| Unknown* | 0 | $84.89 | SI Trade |
08:00:27 - 10-Sep-25 |
| Unknown* | 0 | $84.08 | SI Trade |
08:00:27 - 10-Sep-25 |
| Unknown* | 0 | $84.58 | SI Trade |
14:32:00 - 09-Sep-25 |
| Unknown* | 0 | $84.57 | SI Trade |
09:08:52 - 09-Sep-25 |
| Unknown* | 0 | $84.63 | SI Trade |
08:13:52 - 09-Sep-25 |
| Unknown* | 0 | $84.93 | SI Trade |
08:00:13 - 09-Sep-25 |
| Unknown* | 0 | $84.15 | SI Trade |
15:17:38 - 08-Sep-25 |
| Unknown* | 0 | $84.43 | SI Trade |
15:10:50 - 08-Sep-25 |
| Unknown* | 0 | $84.44 | SI Trade |
14:53:35 - 08-Sep-25 |
| Buy* | 2 | $84.44 | SI Trade |
14:52:30 - 08-Sep-25 |
| Buy* | 5 | $84.44 | SI Trade |
14:51:36 - 08-Sep-25 |
| Unknown* | 0 | $84.44 | SI Trade |
14:51:29 - 08-Sep-25 |
| Unknown* | 0 | $84.41 | SI Trade |
14:44:07 - 08-Sep-25 |
| Buy* | 1 | $84.44 | SI Trade |
14:36:42 - 08-Sep-25 |
| Unknown* | 0 | $84.52 | SI Trade |
14:32:15 - 08-Sep-25 |
| Unknown* | 0 | $84.42 | SI Trade |
14:26:19 - 08-Sep-25 |
| Unknown* | 0 | $84.42 | SI Trade |
14:26:19 - 08-Sep-25 |
| Unknown* | 0 | $84.42 | SI Trade |
14:26:19 - 08-Sep-25 |
| Unknown* | 0 | $84.42 | SI Trade |
14:26:19 - 08-Sep-25 |
| Unknown* | 0 | $84.42 | SI Trade |
14:26:19 - 08-Sep-25 |
| Unknown* | 0 | $84.32 | SI Trade |
13:35:23 - 08-Sep-25 |
| Buy* | 21 | $84.26 | Suspected BUY Trade |
11:59:23 - 08-Sep-25 |
| Unknown* | 0 | $84.09 | SI Trade |
09:46:44 - 08-Sep-25 |
| Unknown* | 0 | $84.09 | SI Trade |
09:40:16 - 08-Sep-25 |
| Unknown* | 0 | $84.35 | SI Trade |
08:23:55 - 08-Sep-25 |
| Unknown* | 0 | $83.97 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | $83.97 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | $83.97 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | $84.79 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | $83.97 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | $83.97 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | $84.79 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | $84.79 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | $84.28 | SI Trade |
15:29:57 - 05-Sep-25 |
| Unknown* | 0 | $84.36 | SI Trade |
15:15:25 - 05-Sep-25 |
| Unknown* | 0 | $84.32 | SI Trade |
14:40:37 - 05-Sep-25 |
| Buy* | 68 | $84.13 | Automatic Execution |
13:55:19 - 05-Sep-25 |
| Unknown* | 0 | $83.88 | SI Trade |
12:50:30 - 05-Sep-25 |
| Unknown* | 0 | $83.88 | SI Trade |
12:50:30 - 05-Sep-25 |
| Unknown* | 0 | $83.88 | SI Trade |
12:50:17 - 05-Sep-25 |
| Unknown* | 0 | $83.88 | SI Trade |
12:50:17 - 05-Sep-25 |
| Unknown* | 0 | $83.88 | SI Trade |
11:05:25 - 05-Sep-25 |
| Unknown* | 0 | $83.88 | SI Trade |
10:43:55 - 05-Sep-25 |
| Unknown* | 0 | $83.87 | SI Trade |
08:19:55 - 05-Sep-25 |
| Buy* | 1 | $83.63 | SI Trade |
15:17:48 - 04-Sep-25 |
| Unknown* | 0 | $83.68 | SI Trade |
15:05:11 - 04-Sep-25 |
| Unknown* | 0 | $83.65 | SI Trade |
14:42:30 - 04-Sep-25 |
| Unknown* | 0 | $83.70 | SI Trade |
11:57:44 - 04-Sep-25 |
| Unknown* | 0 | $83.62 | SI Trade |
11:14:42 - 04-Sep-25 |
| Unknown* | 0 | $83.79 | SI Trade |
08:07:33 - 04-Sep-25 |
| Unknown* | 0 | $83.82 | SI Trade |
08:01:14 - 04-Sep-25 |
| Unknown* | 0 | $83.84 | SI Trade |
08:00:21 - 04-Sep-25 |
| Unknown* | 0 | $83.84 | SI Trade |
08:00:21 - 04-Sep-25 |
| Unknown* | 0 | $83.45 | SI Trade |
16:24:26 - 03-Sep-25 |
| Unknown* | 0 | $83.23 | SI Trade |
14:49:41 - 03-Sep-25 |
| Unknown* | 0 | $83.17 | SI Trade |
13:29:35 - 03-Sep-25 |
| Unknown* | 0 | $82.89 | SI Trade |
12:13:57 - 03-Sep-25 |
| Unknown* | 0 | $83.02 | SI Trade |
08:15:57 - 03-Sep-25 |
| Unknown* | 0 | $83.29 | SI Trade |
08:00:05 - 03-Sep-25 |
| Unknown* | 0 | $82.84 | SI Trade |
14:41:35 - 02-Sep-25 |
| Buy* | 3 | $82.87 | SI Trade |
14:32:17 - 02-Sep-25 |
| Unknown* | 0 | $82.68 | SI Trade |
14:02:52 - 02-Sep-25 |
| Unknown* | 0 | $83.07 | SI Trade |
10:39:47 - 02-Sep-25 |
| Unknown* | 0 | $82.99 | SI Trade |
08:33:10 - 02-Sep-25 |
| Unknown* | 0 | $82.82 | SI Trade |
08:00:20 - 02-Sep-25 |
| Buy* | 1 | $83.21 | SI Trade |
13:56:12 - 01-Sep-25 |
| Unknown* | 0 | $83.30 | SI Trade |
10:59:32 - 01-Sep-25 |
| Unknown* | 0 | $83.11 | SI Trade |
10:06:02 - 01-Sep-25 |
| Sell* | 200 | $83.31 | Automatic Execution |
09:55:18 - 01-Sep-25 |
| Unknown* | 0 | $83.33 | SI Trade |
08:29:34 - 01-Sep-25 |
| Unknown* | 0 | $83.67 | SI Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 0 | $83.67 | SI Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 0 | $83.67 | SI Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 0 | $83.67 | SI Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 0 | $83.67 | SI Trade |
08:00:23 - 01-Sep-25 |
| Buy* | 1 | $83.67 | SI Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 0 | $83.67 | SI Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 0 | $83.67 | SI Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 0 | $83.67 | SI Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 0 | $83.67 | SI Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 0 | $82.88 | SI Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 0 | $83.33 | SI Trade |
14:37:13 - 29-Aug-25 |
| Unknown* | 0 | $83.35 | SI Trade |
14:32:59 - 29-Aug-25 |
| Unknown* | 0 | $83.46 | SI Trade |
12:59:35 - 29-Aug-25 |
| Unknown* | 0 | $83.46 | SI Trade |
12:59:35 - 29-Aug-25 |
| Unknown* | 0 | $83.36 | SI Trade |
11:07:00 - 29-Aug-25 |
| Unknown* | 0 | $83.38 | SI Trade |
11:00:27 - 29-Aug-25 |
| Unknown* | 0 | $83.38 | SI Trade |
11:00:27 - 29-Aug-25 |
| Unknown* | 0 | $83.44 | SI Trade |
08:25:24 - 29-Aug-25 |
| Unknown* | 0 | $83.44 | SI Trade |
08:13:47 - 29-Aug-25 |
| Unknown* | 0 | $83.76 | SI Trade |
08:00:28 - 29-Aug-25 |
| Unknown* | 0 | $83.13 | SI Trade |
14:37:01 - 28-Aug-25 |
| Unknown* | 0 | $83.29 | SI Trade |
14:07:49 - 28-Aug-25 |
| Sell* | 3 | $83.06 | SI Trade |
13:34:08 - 28-Aug-25 |
| Sell* | 3 | $83.05 | SI Trade |
13:34:03 - 28-Aug-25 |
| Sell* | 3 | $83.05 | SI Trade |
13:04:29 - 28-Aug-25 |
| Unknown* | 0 | $83.26 | SI Trade |
11:33:22 - 28-Aug-25 |
| Unknown* | 0 | $83.26 | SI Trade |
11:33:22 - 28-Aug-25 |
| Unknown* | 0 | $83.26 | SI Trade |
11:10:17 - 28-Aug-25 |
| Buy* | 84 | $82.83 | Automatic Execution |
16:28:50 - 27-Aug-25 |
| Sell* | 1,500 | $82.85 | Automatic Execution |
14:44:08 - 27-Aug-25 |
| Sell* | 1,500 | $82.85 | Automatic Execution |
14:44:03 - 27-Aug-25 |
| Sell* | 84 | $82.86 | Automatic Execution |
14:42:35 - 27-Aug-25 |
| Sell* | 1,500 | $82.84 | Automatic Execution |
14:37:14 - 27-Aug-25 |