Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Emsb Ucits (JPMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $85.67 SI Trade
 16:25:23 - 27-Feb-26
Buy* 1 $85.65 SI Trade
 16:21:57 - 27-Feb-26
Buy* 100 $85.66 Automatic Execution
 16:20:23 - 27-Feb-26
Unknown* 0 $85.66 SI Trade
 16:13:29 - 27-Feb-26
Unknown* 0 $85.66 SI Trade
 16:07:11 - 27-Feb-26
Unknown* 0 $85.52 SI Trade
 14:45:07 - 27-Feb-26
Unknown* 0 $85.52 SI Trade
 14:45:07 - 27-Feb-26
Sell* 32 $85.55 Automatic Execution
 13:42:52 - 27-Feb-26
Unknown* 0 $85.69 SI Trade
 13:22:20 - 27-Feb-26
Unknown* 0 $85.51 SI Trade
 11:42:20 - 27-Feb-26
Unknown* 0 $85.54 SI Trade
 09:47:42 - 27-Feb-26
Unknown* 0 $85.76 SI Trade
 09:47:42 - 27-Feb-26
Buy* 113 $85.7564 Suspected BUY Trade
 09:16:11 - 27-Feb-26
Unknown* 0 $85.75 SI Trade
 08:45:49 - 27-Feb-26
Unknown* 0 $85.57 SI Trade
 08:30:49 - 27-Feb-26
Unknown* 0 $85.72 SI Trade
 08:15:44 - 27-Feb-26
Unknown* 0 $86.00 SI Trade
 08:02:22 - 27-Feb-26
Buy* 1 $85.64 SI Trade
 16:29:55 - 26-Feb-26
Buy* 1 $85.64 SI Trade
 16:29:51 - 26-Feb-26
Buy* 1 $85.64 SI Trade
 16:28:09 - 26-Feb-26
Buy* 1 $85.64 SI Trade
 16:27:17 - 26-Feb-26
Buy* 1 $85.64 SI Trade
 16:25:32 - 26-Feb-26
Buy* 1 $85.64 SI Trade
 16:22:39 - 26-Feb-26
Buy* 39 $85.63 Automatic Execution
 16:05:28 - 26-Feb-26
Unknown* 0 $85.52 SI Trade
 15:54:34 - 26-Feb-26
Unknown* 0 $85.62 SI Trade
 15:23:26 - 26-Feb-26
Buy* 1 $85.62 SI Trade
 15:23:14 - 26-Feb-26
Unknown* 1 $85.62 OTC Trade
 15:23:14 - 26-Feb-26
Buy* 1 $85.62 SI Trade
 15:23:14 - 26-Feb-26
Buy* 1 $85.62 SI Trade
 15:22:00 - 26-Feb-26
Unknown* 1 $85.62 OTC Trade
 15:22:00 - 26-Feb-26
Buy* 1 $85.63 SI Trade
 15:21:59 - 26-Feb-26
Buy* 66 $85.77 Automatic Execution
 14:39:41 - 26-Feb-26
Unknown* 0 $85.78 SI Trade
 14:32:21 - 26-Feb-26
Sell* 40 $85.68 Automatic Execution
 14:10:52 - 26-Feb-26
Sell* 36 $85.69 Automatic Execution
 13:55:31 - 26-Feb-26
Sell* 40 $85.71 Automatic Execution
 13:43:56 - 26-Feb-26
Sell* 34 $85.71 Automatic Execution
 13:40:41 - 26-Feb-26
Buy* 21 $85.7974 Suspected BUY Trade
 13:10:29 - 26-Feb-26
Unknown* 0 $85.78 SI Trade
 12:11:44 - 26-Feb-26
Sell* 3 $85.62 Automatic Execution
 08:01:14 - 26-Feb-26
Unknown* 0 $85.74 SI Trade
 09:55:40 - 25-Feb-26
Unknown* 0 $85.77 SI Trade
 08:11:44 - 25-Feb-26
Unknown* 0 $85.66 SI Trade
 16:28:02 - 24-Feb-26
Buy* 5 $85.72 Automatic Execution
 16:26:31 - 24-Feb-26
Buy* 5 $85.72 SI Trade
 16:23:10 - 24-Feb-26
Buy* 110 $85.72 Automatic Execution
 16:12:56 - 24-Feb-26
Buy* 88 $85.69 Automatic Execution
 16:05:29 - 24-Feb-26
Buy* 22 $85.69 Automatic Execution
 16:05:29 - 24-Feb-26
Buy* 110 $85.66 Automatic Execution
 15:58:04 - 24-Feb-26
Buy* 110 $85.66 Automatic Execution
 15:50:36 - 24-Feb-26
Buy* 110 $85.67 Automatic Execution
 15:43:09 - 24-Feb-26
Buy* 100 $85.67 Automatic Execution
 15:13:26 - 24-Feb-26
Buy* 213 $85.72 Automatic Execution
 14:48:54 - 24-Feb-26
Buy* 47 $85.71 Automatic Execution
 14:48:54 - 24-Feb-26
Sell* 32 $85.66 Automatic Execution
 14:46:53 - 24-Feb-26
Buy* 165 $85.65 Automatic Execution
 14:46:39 - 24-Feb-26
Buy* 22 $85.6252 Suspected BUY Trade
 14:33:32 - 24-Feb-26
Unknown* 0 $85.63 SI Trade
 14:32:04 - 24-Feb-26
Sell* 71 $85.5238 Negotiated Trade
 11:25:00 - 24-Feb-26
Unknown* 0 $85.54 SI Trade
 09:31:46 - 24-Feb-26
Buy* 13 $85.7062 Suspected BUY Trade
 09:01:55 - 24-Feb-26
Unknown* 0 $85.77 SI Trade
 08:41:01 - 24-Feb-26
Unknown* 0 $85.78 SI Trade
 08:27:33 - 24-Feb-26
Unknown* 0 $85.52 SI Trade
 15:59:25 - 23-Feb-26
Unknown* 0 $85.64 SI Trade
 15:41:40 - 23-Feb-26
Buy* 1 $85.64 SI Trade
 15:41:40 - 23-Feb-26
Unknown* 0 $85.64 SI Trade
 15:41:40 - 23-Feb-26
Sell* 37 $85.63 Automatic Execution
 15:41:40 - 23-Feb-26
Sell* 2 $85.63 Automatic Execution
 15:41:40 - 23-Feb-26
Unknown* 0 $85.72 SI Trade
 14:59:33 - 23-Feb-26
Buy* 1 $85.74 SI Trade
 14:59:33 - 23-Feb-26
Unknown* 0 $85.78 SI Trade
 14:59:33 - 23-Feb-26
Unknown* 0 $85.66 SI Trade
 14:40:43 - 23-Feb-26
Unknown* 0 $85.58 SI Trade
 13:20:57 - 23-Feb-26
Unknown* 0 $85.58 SI Trade
 12:19:44 - 23-Feb-26
Unknown* 0 $85.34 SI Trade
 09:08:27 - 23-Feb-26
Unknown* 0 $85.62 SI Trade
 08:30:52 - 23-Feb-26
Unknown* 0 $85.62 SI Trade
 08:27:12 - 23-Feb-26
Unknown* 0 $85.43 SI Trade
 08:26:34 - 23-Feb-26
Buy* 15 $85.54 SI Trade
 16:21:24 - 20-Feb-26
Sell* 58 $85.43 Automatic Execution
 15:16:05 - 20-Feb-26
Unknown* 0 $85.57 SI Trade
 14:19:57 - 20-Feb-26
Unknown* 0 $85.36 SI Trade
 11:58:44 - 20-Feb-26
Unknown* 0 $85.59 SI Trade
 10:26:17 - 20-Feb-26
Unknown* 0 $85.61 SI Trade
 08:59:09 - 20-Feb-26
Unknown* 0 $85.63 SI Trade
 08:22:48 - 20-Feb-26
Unknown* 0 $85.51 SI Trade
 16:25:49 - 19-Feb-26
Unknown* 0 $85.51 SI Trade
 16:18:10 - 19-Feb-26
Unknown* 0 $85.48 SI Trade
 16:13:17 - 19-Feb-26
Unknown* 0 $85.62 SI Trade
 14:30:37 - 19-Feb-26
Sell* 75 $85.48 Automatic Execution
 10:06:17 - 19-Feb-26
Unknown* 0 $85.79 SI Trade
 14:30:26 - 18-Feb-26
Unknown* 0 $85.78 SI Trade
 13:29:22 - 18-Feb-26
Buy* 14 $85.7354 Suspected BUY Trade
 12:30:49 - 18-Feb-26
Buy* 75 $85.56 Automatic Execution
 16:28:59 - 17-Feb-26
Sell* 114 $85.57 Automatic Execution
 16:28:09 - 17-Feb-26
Unknown* 0 $85.65 SI Trade
 15:59:30 - 17-Feb-26
Unknown* 0 $85.58 SI Trade
 15:40:23 - 17-Feb-26
Unknown* 0 $85.63 SI Trade
 15:07:28 - 17-Feb-26
Unknown* 0 $85.49 SI Trade
 13:37:34 - 17-Feb-26
Buy* 12 $85.67 Automatic Execution
 13:13:56 - 17-Feb-26
Buy* 28 $85.6766 Suspected BUY Trade
 11:10:34 - 17-Feb-26
Unknown* 0 $85.48 SI Trade
 10:12:38 - 17-Feb-26
Unknown* 0 $85.72 SI Trade
 09:59:19 - 17-Feb-26
Buy* 7 $85.68 SI Trade
 09:00:02 - 17-Feb-26
Sell* 6 $85.53 SI Trade
 08:15:42 - 17-Feb-26
Unknown* 38 $85.39 OTC Trade
 11:25:55 - 16-Feb-26
Sell* 38 $85.39 SI Trade
 11:25:55 - 16-Feb-26
Unknown* 0 $85.61 SI Trade
 08:26:32 - 16-Feb-26
Buy* 2 $85.86 SI Trade
 08:03:48 - 16-Feb-26
Sell* 13 $85.67 Automatic Execution
 08:03:48 - 16-Feb-26
Buy* 23 $85.52 Suspected BUY Trade
 16:35:18 - 13-Feb-26
Sell* 24 $85.47 Automatic Execution
 16:24:03 - 13-Feb-26
Sell* 23 $85.43 Automatic Execution
 16:21:41 - 13-Feb-26
Unknown* 0 $85.47 SI Trade
 15:51:17 - 13-Feb-26
Buy* 76 $85.49 Automatic Execution
 15:37:55 - 13-Feb-26
Buy* 74 $85.44 Automatic Execution
 15:23:05 - 13-Feb-26
Buy* 76 $85.45 Automatic Execution
 15:15:39 - 13-Feb-26
Buy* 71 $85.46 Automatic Execution
 14:46:09 - 13-Feb-26
Buy* 23 $85.46 Automatic Execution
 14:46:09 - 13-Feb-26
Unknown* 0 $85.42 SI Trade
 14:40:07 - 13-Feb-26
Buy* 76 $85.41 Automatic Execution
 14:24:45 - 13-Feb-26
Buy* 15 $85.41 Automatic Execution
 14:23:16 - 13-Feb-26
Buy* 15 $85.41 Automatic Execution
 14:21:50 - 13-Feb-26
Buy* 76 $85.38 Automatic Execution
 14:14:23 - 13-Feb-26
Buy* 15 $85.38 Automatic Execution
 14:12:51 - 13-Feb-26
Buy* 15 $85.38 Automatic Execution
 14:11:20 - 13-Feb-26
Buy* 15 $85.38 Automatic Execution
 14:03:14 - 13-Feb-26
Sell* 76 $85.48 Automatic Execution
 13:37:46 - 13-Feb-26
Unknown* 0 $85.33 SI Trade
 13:09:46 - 13-Feb-26
Buy* 2 $85.08 Automatic Execution
 09:10:46 - 13-Feb-26
Sell* 1 $85.07 SI Trade
 09:10:46 - 13-Feb-26
Unknown* 0 $85.29 SI Trade
 08:31:59 - 13-Feb-26
Unknown* 0 $85.29 SI Trade
 08:25:05 - 13-Feb-26
Sell* 23 $85.22 Automatic Execution
 16:28:45 - 12-Feb-26
Buy* 3 $85.26 Automatic Execution
 16:26:04 - 12-Feb-26
Buy* 24 $85.28 Automatic Execution
 16:24:42 - 12-Feb-26
Buy* 28 $85.23 Automatic Execution
 16:22:10 - 12-Feb-26
Buy* 3 $85.23 Automatic Execution
 16:22:05 - 12-Feb-26
Buy* 88 $85.23 Automatic Execution
 15:45:51 - 12-Feb-26
Buy* 88 $85.24 Automatic Execution
 15:38:21 - 12-Feb-26
Buy* 88 $85.28 Automatic Execution
 15:30:55 - 12-Feb-26
Sell* 120 $85.22 Automatic Execution
 14:59:42 - 12-Feb-26
Sell* 33 $85.24 Automatic Execution
 14:49:07 - 12-Feb-26
Sell* 36 $85.22 Automatic Execution
 14:02:27 - 12-Feb-26
Sell* 36 $85.24 Automatic Execution
 14:00:43 - 12-Feb-26
Buy* 18 $85.31 Automatic Execution
 13:57:49 - 12-Feb-26
Buy* 18 $85.32 SI Trade
 13:52:31 - 12-Feb-26
Sell* 37 $85.25 Automatic Execution
 13:33:23 - 12-Feb-26
Buy* 245 $85.15 Automatic Execution
 09:43:33 - 12-Feb-26
Buy* 71 $85.15 Automatic Execution
 09:43:33 - 12-Feb-26
Unknown* 0 $85.12 SI Trade
 08:27:22 - 12-Feb-26
Buy* 102 $85.49 Suspected BUY Trade
 16:35:30 - 11-Feb-26
Sell* 7 $85.37 Automatic Execution
 16:29:30 - 11-Feb-26
Sell* 15 $85.39 Automatic Execution
 16:29:05 - 11-Feb-26
Sell* 20 $85.37 Automatic Execution
 16:28:14 - 11-Feb-26
Sell* 22 $85.37 Automatic Execution
 16:27:11 - 11-Feb-26
Buy* 2 $85.49 SI Trade
 16:25:52 - 11-Feb-26
Buy* 1 $85.49 SI Trade
 16:24:07 - 11-Feb-26
Buy* 2 $85.49 SI Trade
 16:22:29 - 11-Feb-26
Buy* 2 $85.48 SI Trade
 16:20:43 - 11-Feb-26
Buy* 42 $85.47 Automatic Execution
 15:40:00 - 11-Feb-26
Buy* 560 $85.48 Automatic Execution
 15:35:30 - 11-Feb-26
Buy* 139 $85.43 Automatic Execution
 15:35:30 - 11-Feb-26
Unknown* 0 $85.49 SI Trade
 15:11:50 - 11-Feb-26
Sell* 79 $85.31 Automatic Execution
 15:11:50 - 11-Feb-26
Unknown* 0 $85.56 SI Trade
 14:10:39 - 11-Feb-26
Buy* 17 $85.6064 Suspected BUY Trade
 11:53:39 - 11-Feb-26
Sell* 1 $85.40 SI Trade
 10:01:19 - 11-Feb-26
Unknown* 0 $85.62 SI Trade
 09:00:52 - 11-Feb-26
Unknown* 0 $85.66 SI Trade
 08:22:47 - 11-Feb-26
Unknown* 0 $85.67 SI Trade
 08:06:31 - 11-Feb-26
Sell* 4 $85.10 SI Trade
 08:00:00 - 11-Feb-26
Sell* 139 $85.52 Automatic Execution
 16:28:25 - 10-Feb-26
Sell* 16 $85.52 Automatic Execution
 16:28:24 - 10-Feb-26
Sell* 24 $85.52 Automatic Execution
 16:27:15 - 10-Feb-26
Sell* 29 $85.51 Automatic Execution
 16:25:32 - 10-Feb-26
Buy* 1 $85.55 SI Trade
 16:23:45 - 10-Feb-26
Sell* 30 $85.52 Automatic Execution
 16:21:39 - 10-Feb-26
Unknown* 0 $85.44 SI Trade
 15:23:45 - 10-Feb-26
Sell* 14 $85.44 SI Trade
 15:23:32 - 10-Feb-26
Sell* 256 $85.43 Automatic Execution
 11:47:42 - 10-Feb-26
Buy* 152 $85.32 Automatic Execution
 11:43:40 - 10-Feb-26
Buy* 1 $85.40 SI Trade
 09:18:47 - 10-Feb-26
Buy* 1 $85.41 SI Trade
 09:18:27 - 10-Feb-26
Unknown* 0 $85.21 SI Trade
 09:09:46 - 10-Feb-26
Buy* 4 $85.3958 Suspected BUY Trade
 08:42:02 - 10-Feb-26
Unknown* 0 $85.60 SI Trade
 08:02:25 - 10-Feb-26
Unknown* 0 $85.60 SI Trade
 08:02:25 - 10-Feb-26
Unknown* 2 $84.99 OTC Trade
 11:03:33 - 09-Feb-26
Sell* 2 $84.99 SI Trade
 11:03:33 - 09-Feb-26
Sell* 1 $84.99 SI Trade
 11:03:32 - 09-Feb-26
Buy* 12 $85.1958 Suspected BUY Trade
 09:47:35 - 09-Feb-26
Buy* 22 $85.04 Automatic Execution
 09:23:00 - 09-Feb-26
Unknown* 0 $84.99 SI Trade
 09:06:38 - 09-Feb-26
Unknown* 0 $85.18 SI Trade
 08:52:02 - 09-Feb-26
Unknown* 0 $85.19 SI Trade
 08:51:11 - 09-Feb-26
Unknown* 0 $84.99 SI Trade
 08:39:03 - 09-Feb-26
Unknown* 0 $85.02 SI Trade
 08:16:50 - 09-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85