| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $84.99 | SI Trade |
14:15:09 - 16-Dec-25 |
| Unknown* | 0 | $84.96 | SI Trade |
14:22:03 - 15-Dec-25 |
| Unknown* | 0 | $84.75 | SI Trade |
14:22:03 - 15-Dec-25 |
| Unknown* | 0 | $85.04 | SI Trade |
10:54:43 - 15-Dec-25 |
| Unknown* | 0 | $84.99 | SI Trade |
10:09:30 - 15-Dec-25 |
| Buy* | 19 | $84.9356 | Suspected BUY Trade |
09:13:46 - 15-Dec-25 |
| Unknown* | 0 | $84.94 | SI Trade |
08:25:03 - 15-Dec-25 |
| Unknown* | 0 | $84.35 | SI Trade |
08:00:23 - 15-Dec-25 |
| Unknown* | 0 | $85.16 | SI Trade |
08:00:23 - 15-Dec-25 |
| Unknown* | 0 | $84.79 | SI Trade |
15:23:26 - 12-Dec-25 |
| Unknown* | 0 | $84.77 | SI Trade |
13:36:38 - 12-Dec-25 |
| Unknown* | 0 | $84.76 | SI Trade |
12:26:16 - 12-Dec-25 |
| Unknown* | 0 | $84.76 | SI Trade |
12:26:16 - 12-Dec-25 |
| Unknown* | 0 | $84.76 | SI Trade |
12:26:16 - 12-Dec-25 |
| Unknown* | 0 | $84.81 | SI Trade |
08:56:53 - 12-Dec-25 |
| Unknown* | 0 | $85.15 | SI Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | $84.69 | SI Trade |
15:14:47 - 11-Dec-25 |
| Unknown* | 0 | $84.79 | SI Trade |
13:15:32 - 11-Dec-25 |
| Unknown* | 0 | $84.73 | SI Trade |
11:44:46 - 11-Dec-25 |
| Unknown* | 0 | $84.73 | SI Trade |
10:57:04 - 11-Dec-25 |
| Buy* | 22 | $84.7254 | Suspected BUY Trade |
10:01:15 - 11-Dec-25 |
| Unknown* | 0 | $84.73 | SI Trade |
09:55:52 - 11-Dec-25 |
| Unknown* | 0 | $85.00 | SI Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $85.00 | SI Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $85.00 | SI Trade |
08:00:24 - 11-Dec-25 |
| Buy* | 82 | $84.89 | Suspected BUY Trade |
16:35:18 - 10-Dec-25 |
| Buy* | 1 | $84.77 | SI Trade |
15:47:55 - 10-Dec-25 |
| Buy* | 39 | $84.6766 | Suspected BUY Trade |
12:53:32 - 10-Dec-25 |
| Unknown* | 0 | $85.07 | SI Trade |
08:00:22 - 10-Dec-25 |
| Unknown* | 0 | $85.07 | SI Trade |
08:00:22 - 10-Dec-25 |
| Unknown* | 0 | $84.70 | SI Trade |
15:43:57 - 09-Dec-25 |
| Buy* | 118 | $84.7902 | Suspected BUY Trade |
14:24:36 - 09-Dec-25 |
| Unknown* | 0 | $84.94 | SI Trade |
11:21:24 - 09-Dec-25 |
| Unknown* | 0 | $84.91 | SI Trade |
10:27:34 - 09-Dec-25 |
| Unknown* | 0 | $84.74 | SI Trade |
10:27:34 - 09-Dec-25 |
| Unknown* | 0 | $84.93 | SI Trade |
10:00:00 - 09-Dec-25 |
| Unknown* | 0 | $84.93 | SI Trade |
10:00:00 - 09-Dec-25 |
| Unknown* | 0 | $84.96 | SI Trade |
09:33:33 - 09-Dec-25 |
| Unknown* | 0 | $84.88 | SI Trade |
09:16:50 - 09-Dec-25 |
| Buy* | 3 | $84.88 | SI Trade |
09:16:39 - 09-Dec-25 |
| Unknown* | 0 | $85.15 | SI Trade |
08:05:10 - 09-Dec-25 |
| Unknown* | 0 | $84.89 | SI Trade |
11:52:18 - 08-Dec-25 |
| Unknown* | 0 | $85.12 | SI Trade |
11:12:38 - 08-Dec-25 |
| Unknown* | 0 | $85.15 | SI Trade |
10:41:03 - 08-Dec-25 |
| Unknown* | 0 | $85.25 | SI Trade |
09:39:59 - 08-Dec-25 |
| Unknown* | 0 | $85.29 | SI Trade |
08:21:47 - 08-Dec-25 |
| Unknown* | 0 | $85.29 | SI Trade |
08:21:47 - 08-Dec-25 |
| Unknown* | 0 | $85.57 | SI Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 0 | $85.28 | SI Trade |
16:28:23 - 05-Dec-25 |
| Unknown* | 0 | $85.38 | SI Trade |
14:59:45 - 05-Dec-25 |
| Unknown* | 0 | $85.35 | SI Trade |
14:52:16 - 05-Dec-25 |
| Unknown* | 0 | $85.36 | SI Trade |
14:25:31 - 05-Dec-25 |
| Unknown* | 0 | $85.36 | SI Trade |
14:25:31 - 05-Dec-25 |
| Unknown* | 0 | $85.35 | SI Trade |
14:25:29 - 05-Dec-25 |
| Unknown* | 0 | $85.35 | SI Trade |
14:25:29 - 05-Dec-25 |
| Unknown* | 0 | $85.35 | SI Trade |
14:25:29 - 05-Dec-25 |
| Unknown* | 0 | $85.35 | SI Trade |
14:25:29 - 05-Dec-25 |
| Unknown* | 0 | $85.35 | SI Trade |
14:25:29 - 05-Dec-25 |
| Unknown* | 0 | $85.40 | SI Trade |
14:24:42 - 05-Dec-25 |
| Unknown* | 0 | $85.40 | SI Trade |
14:24:42 - 05-Dec-25 |
| Unknown* | 0 | $85.36 | SI Trade |
13:40:20 - 05-Dec-25 |
| Unknown* | 0 | $85.37 | SI Trade |
13:14:19 - 05-Dec-25 |
| Unknown* | 0 | $85.37 | SI Trade |
13:14:19 - 05-Dec-25 |
| Unknown* | 0 | $85.37 | SI Trade |
11:48:55 - 05-Dec-25 |
| Buy* | 1 | $85.45 | SI Trade |
10:49:05 - 05-Dec-25 |
| Buy* | 350 | $85.34 | Automatic Execution |
10:44:21 - 05-Dec-25 |
| Buy* | 350 | $85.39365 | Suspected BUY Trade |
10:44:10 - 05-Dec-25 |
| Unknown* | 0 | $85.13 | SI Trade |
10:32:14 - 05-Dec-25 |
| Unknown* | 0 | $85.38 | SI Trade |
08:59:45 - 05-Dec-25 |
| Unknown* | 0 | $85.13 | SI Trade |
08:59:45 - 05-Dec-25 |
| Unknown* | 0 | $85.35 | SI Trade |
08:15:59 - 05-Dec-25 |
| Unknown* | 0 | $84.89 | SI Trade |
08:00:28 - 05-Dec-25 |
| Unknown* | 0 | $84.89 | SI Trade |
08:00:28 - 05-Dec-25 |
| Unknown* | 0 | $85.63 | SI Trade |
08:00:28 - 05-Dec-25 |
| Unknown* | 0 | $85.63 | SI Trade |
08:00:28 - 05-Dec-25 |
| Unknown* | 0 | $85.04 | SI Trade |
13:29:31 - 04-Dec-25 |
| Unknown* | 0 | $85.41 | SI Trade |
13:03:32 - 04-Dec-25 |
| Unknown* | 0 | $85.42 | SI Trade |
11:59:31 - 04-Dec-25 |
| Unknown* | 0 | $85.81 | SI Trade |
08:00:00 - 04-Dec-25 |
| Unknown* | 0 | $85.32 | SI Trade |
14:30:43 - 03-Dec-25 |
| Unknown* | 0 | $85.29 | SI Trade |
11:26:39 - 03-Dec-25 |
| Unknown* | 0 | $85.29 | SI Trade |
11:18:51 - 03-Dec-25 |
| Unknown* | 0 | $85.29 | SI Trade |
11:18:43 - 03-Dec-25 |
| Sell* | 1 | $85.05 | SI Trade |
11:18:43 - 03-Dec-25 |
| Unknown* | 0 | $85.29 | SI Trade |
10:32:05 - 03-Dec-25 |
| Unknown* | 0 | $85.29 | SI Trade |
10:29:34 - 03-Dec-25 |
| Unknown* | 0 | $85.29 | SI Trade |
10:29:34 - 03-Dec-25 |
| Buy* | 1 | $85.36 | SI Trade |
08:55:31 - 03-Dec-25 |
| Sell* | 1 | $85.00 | SI Trade |
08:53:02 - 03-Dec-25 |
| Unknown* | 0 | $85.37 | SI Trade |
08:44:36 - 03-Dec-25 |
| Unknown* | 0 | $85.36 | SI Trade |
08:15:39 - 03-Dec-25 |
| Unknown* | 0 | $85.44 | SI Trade |
08:00:22 - 03-Dec-25 |
| Buy* | 82 | $84.96 | Automatic Execution |
15:41:48 - 02-Dec-25 |
| Buy* | 49 | $84.9168 | Suspected BUY Trade |
13:31:49 - 02-Dec-25 |
| Unknown* | 0 | $84.76 | SI Trade |
12:20:25 - 02-Dec-25 |
| Unknown* | 0 | $84.88 | SI Trade |
08:47:56 - 02-Dec-25 |
| Unknown* | 0 | $85.23 | SI Trade |
08:00:08 - 02-Dec-25 |
| Unknown* | 0 | $85.23 | SI Trade |
08:00:08 - 02-Dec-25 |
| Buy* | 5 | $84.93 | Automatic Execution |
16:29:34 - 01-Dec-25 |
| Unknown* | 6 | $84.62 | OTC Trade |
14:34:26 - 01-Dec-25 |
| Sell* | 6 | $84.62 | SI Trade |
14:34:26 - 01-Dec-25 |
| Unknown* | 0 | $85.10 | SI Trade |
15:35:55 - 28-Nov-25 |
| Unknown* | 0 | $85.23 | SI Trade |
12:59:03 - 28-Nov-25 |
| Unknown* | 0 | $85.26 | SI Trade |
12:30:09 - 28-Nov-25 |
| Unknown* | 0 | $85.26 | SI Trade |
12:30:09 - 28-Nov-25 |
| Unknown* | 0 | $85.26 | SI Trade |
12:22:34 - 28-Nov-25 |
| Buy* | 1 | $85.22 | SI Trade |
11:28:23 - 28-Nov-25 |
| Sell* | 1 | $84.81 | SI Trade |
10:29:09 - 28-Nov-25 |
| Unknown* | 0 | $85.31 | SI Trade |
08:54:44 - 28-Nov-25 |
| Unknown* | 0 | $85.18 | SI Trade |
08:38:31 - 28-Nov-25 |
| Unknown* | 0 | $85.11 | SI Trade |
16:00:21 - 27-Nov-25 |
| Unknown* | 0 | $85.15 | SI Trade |
14:13:00 - 27-Nov-25 |
| Unknown* | 0 | $85.11 | SI Trade |
13:04:31 - 27-Nov-25 |
| Unknown* | 0 | $85.11 | SI Trade |
10:59:34 - 27-Nov-25 |
| Unknown* | 0 | $85.11 | SI Trade |
10:09:32 - 27-Nov-25 |
| Unknown* | 0 | $85.11 | SI Trade |
09:06:53 - 27-Nov-25 |
| Unknown* | 0 | $85.11 | SI Trade |
08:43:54 - 27-Nov-25 |
| Unknown* | 0 | $85.17 | SI Trade |
08:09:28 - 27-Nov-25 |
| Unknown* | 0 | $85.46 | SI Trade |
08:00:23 - 27-Nov-25 |
| Buy* | 36 | $85.12 | Suspected BUY Trade |
16:35:25 - 26-Nov-25 |
| Unknown* | 0 | $85.03 | SI Trade |
16:00:40 - 26-Nov-25 |
| Buy* | 36 | $84.94 | Automatic Execution |
15:13:09 - 26-Nov-25 |
| Unknown* | 0 | $85.01 | SI Trade |
14:12:00 - 26-Nov-25 |
| Unknown* | 0 | $84.98 | SI Trade |
13:57:57 - 26-Nov-25 |
| Buy* | 17 | $85.0268 | Suspected BUY Trade |
13:12:06 - 26-Nov-25 |
| Unknown* | 0 | $85.03 | SI Trade |
13:06:05 - 26-Nov-25 |
| Unknown* | 0 | $85.03 | SI Trade |
13:06:05 - 26-Nov-25 |
| Buy* | 600 | $85.05 | Automatic Execution |
10:55:10 - 26-Nov-25 |
| Buy* | 1,250 | $85.02 | Automatic Execution |
10:01:34 - 26-Nov-25 |
| Unknown* | 0 | $84.93 | SI Trade |
16:25:13 - 25-Nov-25 |
| Unknown* | 0 | $84.91 | SI Trade |
16:09:34 - 25-Nov-25 |
| Unknown* | 0 | $84.90 | SI Trade |
15:35:33 - 25-Nov-25 |
| Unknown* | 0 | $84.86 | SI Trade |
15:19:05 - 25-Nov-25 |
| Sell* | 83 | $84.82 | Automatic Execution |
15:08:46 - 25-Nov-25 |
| Unknown* | 0 | $84.84 | SI Trade |
14:32:00 - 25-Nov-25 |
| Unknown* | 0 | $84.84 | SI Trade |
14:28:00 - 25-Nov-25 |
| Unknown* | 0 | $84.58 | SI Trade |
12:42:38 - 25-Nov-25 |
| Unknown* | 0 | $84.93 | SI Trade |
08:11:22 - 25-Nov-25 |
| Unknown* | 0 | $85.20 | SI Trade |
08:01:05 - 25-Nov-25 |
| Unknown* | 0 | $84.42 | SI Trade |
08:00:12 - 25-Nov-25 |
| Unknown* | 0 | $84.87 | SI Trade |
15:04:53 - 24-Nov-25 |
| Unknown* | 0 | $84.99 | SI Trade |
15:00:47 - 24-Nov-25 |
| Buy* | 17 | $84.9354 | Suspected BUY Trade |
13:46:09 - 24-Nov-25 |
| Unknown* | 0 | $85.11 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 0 | $84.35 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 0 | $84.35 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 0 | $84.35 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 0 | $85.11 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 0 | $85.11 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 0 | $84.70 | SI Trade |
15:31:23 - 21-Nov-25 |
| Unknown* | 0 | $84.52 | SI Trade |
15:27:17 - 21-Nov-25 |
| Unknown* | 0 | $84.80 | SI Trade |
13:59:32 - 21-Nov-25 |
| Unknown* | 0 | $84.66 | SI Trade |
08:13:55 - 21-Nov-25 |
| Unknown* | 0 | $84.66 | SI Trade |
08:13:45 - 21-Nov-25 |
| Unknown* | 0 | $84.84 | SI Trade |
08:09:02 - 21-Nov-25 |
| Unknown* | 0 | $84.88 | SI Trade |
15:51:48 - 20-Nov-25 |
| Buy* | 1 | $84.83 | SI Trade |
14:25:54 - 20-Nov-25 |
| Unknown* | 0 | $84.91 | SI Trade |
11:22:20 - 20-Nov-25 |
| Unknown* | 0 | $84.93 | SI Trade |
10:57:22 - 20-Nov-25 |
| Buy* | 1 | $84.93 | SI Trade |
09:26:02 - 20-Nov-25 |
| Unknown* | 0 | $85.12 | SI Trade |
08:00:27 - 20-Nov-25 |
| Unknown* | 0 | $85.12 | SI Trade |
08:00:27 - 20-Nov-25 |
| Unknown* | 0 | $84.33 | SI Trade |
08:00:27 - 20-Nov-25 |
| Unknown* | 0 | $84.58 | SI Trade |
14:04:30 - 19-Nov-25 |
| Buy* | 618 | $84.79385 | Suspected BUY Trade |
13:33:44 - 19-Nov-25 |
| Unknown* | 0 | $84.83 | SI Trade |
12:31:16 - 19-Nov-25 |
| Unknown* | 0 | $84.76 | SI Trade |
08:17:53 - 19-Nov-25 |
| Unknown* | 0 | $84.74 | SI Trade |
08:14:05 - 19-Nov-25 |
| Unknown* | 0 | $85.05 | SI Trade |
08:04:24 - 19-Nov-25 |
| Unknown* | 0 | $85.06 | SI Trade |
08:00:31 - 19-Nov-25 |
| Unknown* | 0 | $84.45 | SI Trade |
08:10:39 - 18-Nov-25 |
| Unknown* | 0 | $85.07 | SI Trade |
08:00:23 - 18-Nov-25 |
| Unknown* | 0 | $85.07 | SI Trade |
08:00:23 - 18-Nov-25 |
| Unknown* | 0 | $84.36 | SI Trade |
08:00:23 - 18-Nov-25 |
| Unknown* | 0 | $85.07 | SI Trade |
08:00:23 - 18-Nov-25 |
| Unknown* | 0 | $84.81 | SI Trade |
16:22:15 - 17-Nov-25 |
| Unknown* | 0 | $84.70 | SI Trade |
15:32:56 - 17-Nov-25 |
| Unknown* | 0 | $84.87 | SI Trade |
15:02:46 - 17-Nov-25 |
| Unknown* | 0 | $84.62 | SI Trade |
14:29:02 - 17-Nov-25 |
| Buy* | 17 | $84.85 | Suspected BUY Trade |
13:31:17 - 17-Nov-25 |
| Buy* | 36 | $84.78 | Automatic Execution |
12:44:30 - 17-Nov-25 |
| Buy* | 1 | $84.80 | SI Trade |
12:22:39 - 17-Nov-25 |
| Buy* | 31 | $84.78 | Automatic Execution |
12:22:39 - 17-Nov-25 |
| Buy* | 5 | $84.78 | Automatic Execution |
11:44:54 - 17-Nov-25 |
| Buy* | 2 | $84.78 | SI Trade |
11:44:47 - 17-Nov-25 |
| Unknown* | 0 | $84.78 | SI Trade |
11:05:34 - 17-Nov-25 |
| Unknown* | 0 | $84.80 | SI Trade |
10:28:31 - 17-Nov-25 |
| Unknown* | 0 | $84.80 | SI Trade |
09:14:07 - 17-Nov-25 |
| Unknown* | 0 | $84.80 | SI Trade |
09:13:50 - 17-Nov-25 |
| Unknown* | 0 | $84.79 | SI Trade |
08:53:03 - 17-Nov-25 |
| Buy* | 2 | $84.79 | SI Trade |
08:33:26 - 17-Nov-25 |
| Unknown* | 0 | $85.10 | SI Trade |
08:00:01 - 17-Nov-25 |
| Unknown* | 0 | $85.10 | SI Trade |
08:00:01 - 17-Nov-25 |
| Unknown* | 0 | $85.10 | SI Trade |
08:00:01 - 17-Nov-25 |
| Unknown* | 0 | $84.73 | SI Trade |
16:04:29 - 14-Nov-25 |
| Unknown* | 0 | $84.68 | SI Trade |
14:50:45 - 14-Nov-25 |
| Unknown* | 0 | $84.67 | SI Trade |
14:41:14 - 14-Nov-25 |
| Unknown* | 0 | $84.66 | SI Trade |
14:37:46 - 14-Nov-25 |
| Unknown* | 0 | $84.69 | SI Trade |
14:34:45 - 14-Nov-25 |
| Sell* | 41 | $84.57 | Negotiated Trade |
13:27:24 - 14-Nov-25 |