| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.48 | SI Trade |
14:31:48 - 18-Jul-25 |
| Unknown* | 0 | $81.48 | SI Trade |
14:31:48 - 18-Jul-25 |
| Sell* | 3 | $81.29 | SI Trade |
11:12:51 - 18-Jul-25 |
| Unknown* | 0 | $81.47 | SI Trade |
10:51:13 - 18-Jul-25 |
| Unknown* | 0 | $81.41 | SI Trade |
08:15:29 - 18-Jul-25 |
| Unknown* | 0 | $81.64 | SI Trade |
08:04:01 - 18-Jul-25 |
| Buy* | 269 | $81.18 | Automatic Execution |
16:19:35 - 17-Jul-25 |
| Sell* | 38 | $81.18 | Automatic Execution |
16:19:35 - 17-Jul-25 |
| Unknown* | 0 | $81.29 | SI Trade |
15:17:23 - 17-Jul-25 |
| Unknown* | 0 | $81.20 | SI Trade |
14:18:33 - 17-Jul-25 |
| Unknown* | 0 | $80.97 | SI Trade |
13:19:11 - 17-Jul-25 |
| Unknown* | 0 | $80.96 | SI Trade |
09:13:34 - 17-Jul-25 |
| Unknown* | 0 | $81.16 | SI Trade |
12:52:26 - 16-Jul-25 |
| Unknown* | 0 | $81.16 | SI Trade |
12:52:26 - 16-Jul-25 |
| Unknown* | 0 | $81.18 | SI Trade |
08:14:48 - 16-Jul-25 |
| Unknown* | 0 | $81.25 | SI Trade |
08:12:42 - 16-Jul-25 |
| Sell* | 1,500 | $81.23 | Automatic Execution |
15:01:51 - 15-Jul-25 |
| Sell* | 1,500 | $81.28 | Automatic Execution |
14:57:03 - 15-Jul-25 |
| Sell* | 1,500 | $81.30 | Automatic Execution |
14:53:32 - 15-Jul-25 |
| Unknown* | 0 | $81.36 | SI Trade |
14:40:47 - 15-Jul-25 |
| Unknown* | 0 | $81.48 | SI Trade |
08:56:12 - 15-Jul-25 |
| Unknown* | 0 | $81.34 | SI Trade |
16:14:59 - 14-Jul-25 |
| Unknown* | 0 | $81.28 | SI Trade |
14:39:54 - 14-Jul-25 |
| Unknown* | 0 | $81.25 | SI Trade |
11:43:05 - 14-Jul-25 |
| Buy* | 2 | $81.27 | SI Trade |
10:58:20 - 14-Jul-25 |
| Buy* | 2 | $81.27 | SI Trade |
10:46:17 - 14-Jul-25 |
| Unknown* | 0 | $81.28 | SI Trade |
09:53:49 - 14-Jul-25 |
| Unknown* | 0 | $81.29 | SI Trade |
08:16:14 - 14-Jul-25 |
| Unknown* | 0 | $80.91 | SI Trade |
08:00:23 - 14-Jul-25 |
| Unknown* | 0 | $81.59 | SI Trade |
08:00:23 - 14-Jul-25 |
| Unknown* | 0 | $81.59 | SI Trade |
08:00:23 - 14-Jul-25 |
| Unknown* | 0 | $81.59 | SI Trade |
08:00:23 - 14-Jul-25 |
| Unknown* | 0 | $81.59 | SI Trade |
08:00:23 - 14-Jul-25 |
| Unknown* | 0 | $81.59 | SI Trade |
08:00:23 - 14-Jul-25 |
| Buy* | 27 | $81.43 | Suspected BUY Trade |
16:35:20 - 11-Jul-25 |
| Unknown* | 0 | $81.52 | SI Trade |
14:30:44 - 11-Jul-25 |
| Unknown* | 0 | $81.53 | SI Trade |
13:04:46 - 11-Jul-25 |
| Unknown* | 0 | $81.53 | SI Trade |
12:59:32 - 11-Jul-25 |
| Buy* | 27 | $81.51 | Automatic Execution |
12:41:53 - 11-Jul-25 |
| Unknown* | 0 | $81.51 | SI Trade |
12:29:31 - 11-Jul-25 |
| Unknown* | 0 | $81.51 | SI Trade |
11:56:08 - 11-Jul-25 |
| Unknown* | 0 | $81.52 | SI Trade |
10:35:42 - 11-Jul-25 |
| Unknown* | 0 | $81.55 | SI Trade |
10:04:33 - 11-Jul-25 |
| Unknown* | 0 | $81.61 | SI Trade |
08:44:04 - 11-Jul-25 |
| Unknown* | 0 | $81.62 | SI Trade |
08:15:30 - 11-Jul-25 |
| Unknown* | 0 | $81.96 | SI Trade |
08:04:12 - 11-Jul-25 |
| Unknown* | 0 | $81.96 | SI Trade |
08:04:12 - 11-Jul-25 |
| Buy* | 4 | $81.96 | SI Trade |
08:04:12 - 11-Jul-25 |
| Unknown* | 0 | $81.96 | SI Trade |
08:04:12 - 11-Jul-25 |
| Unknown* | 0 | $81.58 | SI Trade |
15:00:33 - 10-Jul-25 |
| Unknown* | 0 | $81.77 | SI Trade |
14:02:16 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | SI Trade |
11:44:00 - 10-Jul-25 |
| Unknown* | 0 | $81.76 | SI Trade |
11:44:00 - 10-Jul-25 |
| Unknown* | 0 | $81.77 | SI Trade |
10:29:56 - 10-Jul-25 |
| Unknown* | 0 | $81.96 | SI Trade |
08:00:32 - 10-Jul-25 |
| Unknown* | 0 | $81.96 | SI Trade |
08:00:32 - 10-Jul-25 |
| Unknown* | 0 | $81.96 | SI Trade |
08:00:32 - 10-Jul-25 |
| Buy* | 69 | $81.93 | Suspected BUY Trade |
16:35:09 - 09-Jul-25 |
| Sell* | 1,500 | $81.82 | Automatic Execution |
16:19:41 - 09-Jul-25 |
| Sell* | 9 | $81.80 | Automatic Execution |
16:14:40 - 09-Jul-25 |
| Sell* | 1,500 | $81.80 | Automatic Execution |
16:14:40 - 09-Jul-25 |
| Unknown* | 0 | $81.89 | SI Trade |
15:59:33 - 09-Jul-25 |
| Buy* | 10 | $81.89 | Automatic Execution |
15:47:34 - 09-Jul-25 |
| Buy* | 15 | $81.96 | Automatic Execution |
15:19:56 - 09-Jul-25 |
| Buy* | 14 | $81.89 | Automatic Execution |
14:52:16 - 09-Jul-25 |
| Buy* | 15 | $81.80 | Automatic Execution |
14:24:39 - 09-Jul-25 |
| Buy* | 15 | $81.73 | Automatic Execution |
13:25:24 - 09-Jul-25 |
| Unknown* | 0 | $81.82 | SI Trade |
13:14:54 - 09-Jul-25 |
| Buy* | 15 | $81.75 | Automatic Execution |
12:57:46 - 09-Jul-25 |
| Buy* | 15 | $81.76 | Automatic Execution |
12:26:11 - 09-Jul-25 |
| Buy* | 15 | $81.76 | Automatic Execution |
11:56:34 - 09-Jul-25 |
| Unknown* | 0 | $81.79 | SI Trade |
11:44:31 - 09-Jul-25 |
| Sell* | 1 | $81.56 | SI Trade |
11:44:31 - 09-Jul-25 |
| Buy* | 15 | $81.78 | Automatic Execution |
11:26:57 - 09-Jul-25 |
| Buy* | 15 | $81.78 | Automatic Execution |
10:55:22 - 09-Jul-25 |
| Buy* | 2 | $81.73 | SI Trade |
08:54:47 - 09-Jul-25 |
| Unknown* | 0 | $82.01 | SI Trade |
08:00:18 - 09-Jul-25 |
| Unknown* | 0 | $81.38 | SI Trade |
08:00:18 - 09-Jul-25 |
| Unknown* | 0 | $82.01 | SI Trade |
08:00:18 - 09-Jul-25 |
| Unknown* | 0 | $82.01 | SI Trade |
08:00:18 - 09-Jul-25 |
| Unknown* | 0 | $81.61 | SI Trade |
15:08:22 - 08-Jul-25 |
| Unknown* | 0 | $81.73 | SI Trade |
14:29:09 - 08-Jul-25 |
| Sell* | 16 | $81.82 | Automatic Execution |
10:39:37 - 08-Jul-25 |
| Unknown* | 0 | $81.92 | SI Trade |
08:10:30 - 08-Jul-25 |
| Unknown* | 0 | $82.23 | SI Trade |
08:00:10 - 08-Jul-25 |
| Unknown* | 0 | $82.23 | SI Trade |
08:00:10 - 08-Jul-25 |
| Unknown* | 0 | $81.80 | SI Trade |
16:09:03 - 07-Jul-25 |
| Unknown* | 0 | $81.90 | SI Trade |
14:40:59 - 07-Jul-25 |
| Unknown* | 0 | $82.17 | SI Trade |
09:21:15 - 07-Jul-25 |
| Unknown* | 0 | $82.17 | SI Trade |
09:13:49 - 07-Jul-25 |
| Unknown* | 0 | $82.17 | SI Trade |
09:13:49 - 07-Jul-25 |
| Unknown* | 0 | $82.27 | SI Trade |
08:06:34 - 07-Jul-25 |
| Unknown* | 0 | $82.29 | SI Trade |
08:05:57 - 07-Jul-25 |
| Unknown* | 0 | $82.29 | SI Trade |
08:05:57 - 07-Jul-25 |
| Unknown* | 0 | $82.27 | SI Trade |
08:05:08 - 07-Jul-25 |
| Unknown* | 0 | $82.56 | SI Trade |
08:04:28 - 07-Jul-25 |
| Unknown* | 0 | $82.56 | SI Trade |
08:04:28 - 07-Jul-25 |
| Unknown* | 0 | $81.83 | SI Trade |
08:04:28 - 07-Jul-25 |
| Unknown* | 0 | $82.56 | SI Trade |
08:04:28 - 07-Jul-25 |
| Unknown* | 0 | $82.22 | SI Trade |
14:08:54 - 04-Jul-25 |
| Unknown* | 0 | $82.25 | SI Trade |
13:14:33 - 04-Jul-25 |
| Unknown* | 0 | $82.27 | SI Trade |
09:14:02 - 04-Jul-25 |
| Unknown* | 0 | $82.30 | SI Trade |
08:56:02 - 04-Jul-25 |
| Unknown* | 0 | $82.33 | SI Trade |
08:30:51 - 04-Jul-25 |
| Unknown* | 0 | $82.30 | SI Trade |
08:29:33 - 04-Jul-25 |
| Unknown* | 0 | $82.55 | SI Trade |
08:05:41 - 04-Jul-25 |
| Unknown* | 0 | $81.81 | SI Trade |
08:00:27 - 04-Jul-25 |
| Unknown* | 0 | $82.55 | SI Trade |
08:00:27 - 04-Jul-25 |
| Unknown* | 0 | $82.55 | SI Trade |
08:00:27 - 04-Jul-25 |
| Unknown* | 0 | $82.14 | SI Trade |
14:59:00 - 03-Jul-25 |
| Buy* | 29 | $82.14 | Suspected BUY Trade |
14:58:23 - 03-Jul-25 |
| Buy* | 18 | $82.14 | Suspected BUY Trade |
14:55:09 - 03-Jul-25 |
| Unknown* | 0 | $82.05 | SI Trade |
13:50:12 - 03-Jul-25 |
| Unknown* | 0 | $82.28 | SI Trade |
13:29:05 - 03-Jul-25 |
| Unknown* | 0 | $82.30 | SI Trade |
10:16:00 - 03-Jul-25 |
| Sell* | 5 | $82.24 | Automatic Execution |
09:47:45 - 03-Jul-25 |
| Buy* | 1 | $82.35 | SI Trade |
09:23:29 - 03-Jul-25 |
| Unknown* | 0 | $82.44 | SI Trade |
08:00:06 - 03-Jul-25 |
| Unknown* | 0 | $82.03 | SI Trade |
14:20:40 - 02-Jul-25 |
| Unknown* | 0 | $82.02 | SI Trade |
13:47:42 - 02-Jul-25 |
| Unknown* | 0 | $81.80 | SI Trade |
13:39:01 - 02-Jul-25 |
| Unknown* | 0 | $82.04 | SI Trade |
13:35:35 - 02-Jul-25 |
| Unknown* | 0 | $82.03 | SI Trade |
13:33:41 - 02-Jul-25 |
| Unknown* | 0 | $82.05 | SI Trade |
13:01:49 - 02-Jul-25 |
| Buy* | 27 | $81.94 | Automatic Execution |
09:20:39 - 02-Jul-25 |
| Buy* | 2 | $82.33 | SI Trade |
08:04:16 - 02-Jul-25 |
| Sell* | 5 | $82.21 | Automatic Execution |
08:04:16 - 02-Jul-25 |
| Buy* | 1 | $82.11 | SI Trade |
13:43:08 - 01-Jul-25 |
| Unknown* | 0 | $82.11 | SI Trade |
09:11:43 - 01-Jul-25 |
| Unknown* | 0 | $82.11 | SI Trade |
09:11:43 - 01-Jul-25 |
| Unknown* | 0 | $82.12 | SI Trade |
08:41:52 - 01-Jul-25 |
| Unknown* | 0 | $82.15 | SI Trade |
08:05:12 - 01-Jul-25 |
| Unknown* | 0 | $82.15 | SI Trade |
08:05:12 - 01-Jul-25 |
| Unknown* | 0 | $81.52 | SI Trade |
08:00:19 - 01-Jul-25 |
| Unknown* | 0 | $82.22 | SI Trade |
08:00:19 - 01-Jul-25 |
| Unknown* | 0 | $81.52 | SI Trade |
08:00:19 - 01-Jul-25 |
| Sell* | 12 | $81.71 | Automatic Execution |
16:28:46 - 30-Jun-25 |
| Sell* | 1,500 | $81.64 | Automatic Execution |
16:16:34 - 30-Jun-25 |
| Unknown* | 0 | $81.70 | SI Trade |
16:00:49 - 30-Jun-25 |
| Unknown* | 0 | $81.75 | SI Trade |
15:17:49 - 30-Jun-25 |
| Sell* | 12 | $81.65 | Automatic Execution |
15:06:02 - 30-Jun-25 |
| Unknown* | 0 | $81.73 | SI Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $81.75 | SI Trade |
12:13:41 - 30-Jun-25 |
| Unknown* | 0 | $81.71 | SI Trade |
11:59:29 - 30-Jun-25 |
| Sell* | 1 | $81.44 | SI Trade |
08:40:31 - 30-Jun-25 |
| Unknown* | 0 | $81.74 | SI Trade |
08:06:48 - 30-Jun-25 |
| Unknown* | 0 | $81.76 | SI Trade |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | $81.81 | SI Trade |
08:00:01 - 30-Jun-25 |
| Unknown* | 0 | $81.09 | SI Trade |
08:00:01 - 30-Jun-25 |
| Buy* | 3 | $81.81 | SI Trade |
08:00:01 - 30-Jun-25 |
| Unknown* | 0 | $81.81 | SI Trade |
08:00:01 - 30-Jun-25 |
| Unknown* | 0 | $81.47 | SI Trade |
15:54:39 - 27-Jun-25 |
| Unknown* | 0 | $81.32 | SI Trade |
14:49:13 - 27-Jun-25 |
| Unknown* | 0 | $81.35 | SI Trade |
14:19:24 - 27-Jun-25 |
| Unknown* | 0 | $81.36 | SI Trade |
12:45:06 - 27-Jun-25 |
| Unknown* | 0 | $81.59 | SI Trade |
12:43:38 - 27-Jun-25 |
| Unknown* | 0 | $81.55 | SI Trade |
09:25:34 - 27-Jun-25 |
| Unknown* | 0 | $81.68 | SI Trade |
08:06:23 - 27-Jun-25 |
| Unknown* | 0 | $81.87 | SI Trade |
08:05:14 - 27-Jun-25 |
| Unknown* | 0 | $81.87 | SI Trade |
08:00:28 - 27-Jun-25 |
| Buy* | 37 | $81.42 | Suspected BUY Trade |
16:16:40 - 26-Jun-25 |
| Unknown* | 0 | $81.42 | SI Trade |
16:14:51 - 26-Jun-25 |
| Unknown* | 0 | $81.23 | SI Trade |
13:47:19 - 26-Jun-25 |
| Buy* | 1 | $81.50 | SI Trade |
10:47:01 - 26-Jun-25 |
| Buy* | 3 | $81.53 | SI Trade |
09:45:41 - 26-Jun-25 |
| Buy* | 1 | $81.54 | SI Trade |
09:43:46 - 26-Jun-25 |
| Unknown* | 0 | $81.55 | SI Trade |
08:33:50 - 26-Jun-25 |
| Unknown* | 0 | $81.18 | SI Trade |
16:20:20 - 25-Jun-25 |
| Unknown* | 0 | $81.19 | SI Trade |
11:35:10 - 25-Jun-25 |
| Sell* | 3 | $81.19 | SI Trade |
11:35:05 - 25-Jun-25 |
| Unknown* | 0 | $81.48 | SI Trade |
08:53:04 - 25-Jun-25 |
| Unknown* | 0 | $81.55 | SI Trade |
08:09:29 - 25-Jun-25 |
| Unknown* | 0 | $81.79 | SI Trade |
08:00:17 - 25-Jun-25 |
| Buy* | 1 | $81.31 | SI Trade |
15:42:58 - 24-Jun-25 |
| Buy* | 1 | $81.27 | SI Trade |
15:32:22 - 24-Jun-25 |
| Buy* | 1 | $81.22 | SI Trade |
15:18:23 - 24-Jun-25 |
| Unknown* | 0 | $81.22 | SI Trade |
15:12:03 - 24-Jun-25 |
| Unknown* | 0 | $81.23 | SI Trade |
12:14:34 - 24-Jun-25 |
| Unknown* | 0 | $81.17 | SI Trade |
12:11:26 - 24-Jun-25 |
| Buy* | 6 | $81.27 | SI Trade |
08:48:47 - 24-Jun-25 |
| Buy* | 1 | $81.22 | SI Trade |
08:36:46 - 24-Jun-25 |
| Buy* | 1 | $81.23 | SI Trade |
08:28:17 - 24-Jun-25 |
| Unknown* | 0 | $80.66 | SI Trade |
08:03:20 - 24-Jun-25 |
| Unknown* | 0 | $81.02 | SI Trade |
15:09:50 - 23-Jun-25 |
| Unknown* | 0 | $80.76 | SI Trade |
12:53:59 - 23-Jun-25 |
| Unknown* | 0 | $80.57 | SI Trade |
09:15:32 - 23-Jun-25 |
| Unknown* | 0 | $81.02 | SI Trade |
08:05:48 - 23-Jun-25 |
| Unknown* | 0 | $81.00 | SI Trade |
08:05:18 - 23-Jun-25 |
| Unknown* | 0 | $80.67 | SI Trade |
14:39:04 - 20-Jun-25 |
| Unknown* | 0 | $80.67 | SI Trade |
14:37:28 - 20-Jun-25 |
| Unknown* | 0 | $80.61 | SI Trade |
10:49:31 - 20-Jun-25 |
| Buy* | 1 | $80.70 | SI Trade |
09:30:23 - 20-Jun-25 |
| Unknown* | 0 | $80.72 | SI Trade |
08:55:03 - 20-Jun-25 |
| Buy* | 1 | $80.72 | SI Trade |
08:50:55 - 20-Jun-25 |
| Unknown* | 0 | $80.88 | SI Trade |
08:05:14 - 20-Jun-25 |
| Unknown* | 0 | $80.96 | SI Trade |
08:04:01 - 20-Jun-25 |
| Unknown* | 0 | $80.96 | SI Trade |
08:04:01 - 20-Jun-25 |
| Unknown* | 0 | $80.66 | SI Trade |
14:35:05 - 19-Jun-25 |
| Unknown* | 0 | $80.68 | SI Trade |
14:35:00 - 19-Jun-25 |
| Unknown* | 0 | $80.68 | SI Trade |
14:23:34 - 19-Jun-25 |