| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.42 | SI Trade |
12:20:56 - 03-Jun-25 |
| Unknown* | 0 | $80.39 | SI Trade |
11:47:19 - 03-Jun-25 |
| Unknown* | 0 | $80.37 | SI Trade |
08:34:27 - 03-Jun-25 |
| Unknown* | 0 | $80.37 | SI Trade |
08:28:22 - 03-Jun-25 |
| Unknown* | 0 | $80.37 | SI Trade |
08:27:36 - 03-Jun-25 |
| Unknown* | 0 | $80.54 | SI Trade |
08:05:38 - 03-Jun-25 |
| Unknown* | 0 | $80.15 | SI Trade |
14:33:20 - 02-Jun-25 |
| Unknown* | 0 | $80.30 | SI Trade |
14:32:43 - 02-Jun-25 |
| Unknown* | 0 | $80.24 | SI Trade |
12:01:17 - 02-Jun-25 |
| Unknown* | 0 | $80.18 | SI Trade |
10:40:26 - 02-Jun-25 |
| Unknown* | 0 | $80.47 | SI Trade |
08:06:13 - 02-Jun-25 |
| Unknown* | 0 | $80.53 | SI Trade |
08:00:07 - 02-Jun-25 |
| Unknown* | 0 | $80.13 | SI Trade |
15:19:36 - 30-May-25 |
| Sell* | 1 | $80.12 | SI Trade |
14:33:09 - 30-May-25 |
| Unknown* | 0 | $80.29 | SI Trade |
14:29:26 - 30-May-25 |
| Unknown* | 0 | $80.29 | SI Trade |
14:13:27 - 30-May-25 |
| Unknown* | 0 | $80.34 | SI Trade |
12:15:20 - 30-May-25 |
| Unknown* | 0 | $80.32 | SI Trade |
09:06:47 - 30-May-25 |
| Unknown* | 0 | $80.36 | SI Trade |
08:48:08 - 30-May-25 |
| Unknown* | 0 | $80.38 | SI Trade |
08:23:37 - 30-May-25 |
| Unknown* | 0 | $80.38 | SI Trade |
08:23:37 - 30-May-25 |
| Unknown* | 0 | $80.42 | SI Trade |
08:04:10 - 30-May-25 |
| Unknown* | 0 | $80.58 | SI Trade |
08:04:04 - 30-May-25 |
| Unknown* | 0 | $80.58 | SI Trade |
08:04:04 - 30-May-25 |
| Unknown* | 0 | $80.15 | SI Trade |
14:35:18 - 29-May-25 |
| Unknown* | 0 | $80.33 | SI Trade |
14:10:00 - 29-May-25 |
| Unknown* | 0 | $79.96 | SI Trade |
12:17:01 - 29-May-25 |
| Unknown* | 0 | $80.27 | SI Trade |
10:19:01 - 29-May-25 |
| Unknown* | 0 | $79.95 | SI Trade |
09:25:48 - 29-May-25 |
| Unknown* | 0 | $80.27 | SI Trade |
08:07:20 - 29-May-25 |
| Sell* | 1 | $79.61 | SI Trade |
08:00:00 - 29-May-25 |
| Unknown* | 0 | $80.33 | SI Trade |
08:00:00 - 29-May-25 |
| Unknown* | 0 | $80.09 | SI Trade |
15:16:05 - 28-May-25 |
| Unknown* | 0 | $79.99 | SI Trade |
12:04:07 - 28-May-25 |
| Unknown* | 0 | $80.20 | SI Trade |
12:01:22 - 28-May-25 |
| Unknown* | 0 | $79.92 | SI Trade |
10:40:12 - 28-May-25 |
| Unknown* | 0 | $80.08 | SI Trade |
09:16:46 - 28-May-25 |
| Sell* | 5 | $80.08 | Automatic Execution |
08:30:39 - 28-May-25 |
| Unknown* | 0 | $80.32 | SI Trade |
08:00:14 - 28-May-25 |
| Unknown* | 0 | $79.86 | SI Trade |
08:00:14 - 28-May-25 |
| Unknown* | 0 | $80.08 | SI Trade |
15:50:25 - 27-May-25 |
| Unknown* | 0 | $79.88 | SI Trade |
15:35:25 - 27-May-25 |
| Unknown* | 0 | $80.02 | SI Trade |
14:56:22 - 27-May-25 |
| Buy* | 2 | $80.02 | SI Trade |
14:55:52 - 27-May-25 |
| Buy* | 1 | $80.08 | SI Trade |
10:38:08 - 27-May-25 |
| Buy* | 1 | $80.15 | SI Trade |
09:18:36 - 27-May-25 |
| Buy* | 126 | $80.10 | Suspected BUY Trade |
09:16:15 - 27-May-25 |
| Unknown* | 0 | $80.15 | SI Trade |
09:07:08 - 27-May-25 |
| Unknown* | 0 | $80.19 | SI Trade |
08:06:36 - 27-May-25 |
| Sell* | 13 | $79.87 | SI Trade |
08:05:46 - 27-May-25 |
| Unknown* | 13 | $79.87 | OTC Trade |
08:05:46 - 27-May-25 |
| Unknown* | 0 | $80.34 | SI Trade |
08:05:44 - 27-May-25 |
| Unknown* | 0 | $79.50 | SI Trade |
16:29:08 - 23-May-25 |
| Unknown* | 0 | $79.63 | SI Trade |
15:13:48 - 23-May-25 |
| Unknown* | 0 | $79.71 | SI Trade |
15:02:53 - 23-May-25 |
| Unknown* | 0 | $79.49 | SI Trade |
14:32:03 - 23-May-25 |
| Sell* | 78 | $79.50 | Automatic Execution |
13:23:35 - 23-May-25 |
| Unknown* | 0 | $79.69 | SI Trade |
13:21:40 - 23-May-25 |
| Unknown* | 0 | $79.79 | SI Trade |
11:59:34 - 23-May-25 |
| Unknown* | 0 | $79.79 | SI Trade |
11:59:34 - 23-May-25 |
| Buy* | 6 | $79.78 | Automatic Execution |
11:59:21 - 23-May-25 |
| Unknown* | 0 | $79.80 | SI Trade |
11:59:14 - 23-May-25 |
| Unknown* | 0 | $79.82 | SI Trade |
08:34:10 - 23-May-25 |
| Unknown* | 0 | $79.82 | SI Trade |
08:00:40 - 23-May-25 |
| Buy* | 2 | $79.63 | SI Trade |
10:37:19 - 22-May-25 |
| Unknown* | 0 | $79.36 | SI Trade |
10:11:03 - 22-May-25 |
| Unknown* | 0 | $79.54 | SI Trade |
09:35:47 - 22-May-25 |
| Buy* | 4 | $79.55 | SI Trade |
09:29:32 - 22-May-25 |
| Buy* | 1 | $79.55 | SI Trade |
09:29:32 - 22-May-25 |
| Buy* | 3 | $79.56 | SI Trade |
09:06:58 - 22-May-25 |
| Unknown* | 0 | $79.63 | SI Trade |
08:29:34 - 22-May-25 |
| Buy* | 1 | $79.80 | SI Trade |
15:42:15 - 21-May-25 |
| Buy* | 4 | $79.73 | SI Trade |
15:01:01 - 21-May-25 |
| Buy* | 1 | $79.77 | SI Trade |
14:39:43 - 21-May-25 |
| Buy* | 1 | $79.72 | SI Trade |
14:24:04 - 21-May-25 |
| Buy* | 3 | $79.70 | Automatic Execution |
12:22:42 - 21-May-25 |
| Unknown* | 0 | $79.90 | SI Trade |
08:02:03 - 21-May-25 |
| Unknown* | 0 | $80.06 | SI Trade |
15:39:18 - 20-May-25 |
| Unknown* | 0 | $79.72 | SI Trade |
14:59:45 - 20-May-25 |
| Unknown* | 0 | $80.01 | SI Trade |
14:59:45 - 20-May-25 |
| Unknown* | 0 | $79.76 | SI Trade |
14:55:30 - 20-May-25 |
| Unknown* | 0 | $79.75 | SI Trade |
14:52:23 - 20-May-25 |
| Unknown* | 0 | $80.15 | SI Trade |
14:02:05 - 20-May-25 |
| Unknown* | 0 | $80.23 | SI Trade |
12:24:53 - 20-May-25 |
| Buy* | 2 | $80.23 | SI Trade |
12:24:53 - 20-May-25 |
| Buy* | 22 | $80.19 | Automatic Execution |
12:10:55 - 20-May-25 |
| Unknown* | 0 | $79.95 | SI Trade |
11:11:43 - 20-May-25 |
| Unknown* | 0 | $79.99 | SI Trade |
10:01:06 - 20-May-25 |
| Unknown* | 0 | $79.92 | SI Trade |
16:08:22 - 19-May-25 |
| Unknown* | 0 | $79.80 | SI Trade |
16:00:38 - 19-May-25 |
| Unknown* | 0 | $79.88 | SI Trade |
15:07:24 - 19-May-25 |
| Buy* | 1 | $79.73 | SI Trade |
14:33:09 - 19-May-25 |
| Unknown* | 0 | $79.76 | SI Trade |
14:31:48 - 19-May-25 |
| Unknown* | 0 | $79.78 | SI Trade |
14:22:24 - 19-May-25 |
| Buy* | 1 | $79.78 | SI Trade |
12:23:14 - 19-May-25 |
| Unknown* | 0 | $79.79 | SI Trade |
09:28:08 - 19-May-25 |
| Unknown* | 0 | $80.02 | SI Trade |
08:05:41 - 19-May-25 |
| Unknown* | 0 | $80.10 | SI Trade |
08:00:12 - 19-May-25 |
| Unknown* | 0 | $80.10 | SI Trade |
08:00:12 - 19-May-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
16:27:18 - 16-May-25 |
| Unknown* | 0 | $80.05 | SI Trade |
15:59:36 - 16-May-25 |
| Unknown* | 0 | $79.76 | SI Trade |
15:47:16 - 16-May-25 |
| Buy* | 3 | $80.12 | SI Trade |
15:15:24 - 16-May-25 |
| Unknown* | 0 | $80.18 | SI Trade |
14:51:29 - 16-May-25 |
| Unknown* | 0 | $79.99 | SI Trade |
13:43:02 - 16-May-25 |
| Unknown* | 0 | $80.25 | SI Trade |
13:18:51 - 16-May-25 |
| Unknown* | 0 | $80.11 | SI Trade |
08:31:45 - 16-May-25 |
| Unknown* | 0 | $80.34 | SI Trade |
08:05:31 - 16-May-25 |
| Unknown* | 0 | $79.88 | SI Trade |
16:07:43 - 15-May-25 |
| Unknown* | 0 | $79.88 | SI Trade |
16:00:49 - 15-May-25 |
| Unknown* | 0 | $79.80 | SI Trade |
15:46:25 - 15-May-25 |
| Unknown* | 0 | $79.79 | SI Trade |
15:38:22 - 15-May-25 |
| Unknown* | 0 | $79.82 | SI Trade |
15:06:42 - 15-May-25 |
| Buy* | 1 | $79.70 | SI Trade |
14:03:55 - 15-May-25 |
| Unknown* | 0 | $79.75 | SI Trade |
13:07:32 - 15-May-25 |
| Unknown* | 0 | $79.76 | SI Trade |
12:29:34 - 15-May-25 |
| Unknown* | 0 | $79.75 | SI Trade |
08:39:29 - 15-May-25 |
| Unknown* | 0 | $79.82 | SI Trade |
16:02:36 - 14-May-25 |
| Unknown* | 0 | $79.85 | SI Trade |
16:01:29 - 14-May-25 |
| Unknown* | 0 | $79.81 | SI Trade |
15:13:08 - 14-May-25 |
| Unknown* | 0 | $79.92 | SI Trade |
14:34:57 - 14-May-25 |
| Unknown* | 0 | $79.94 | SI Trade |
13:44:52 - 14-May-25 |
| Buy* | 2 | $80.07 | SI Trade |
11:07:38 - 14-May-25 |
| Buy* | 1 | $80.04 | SI Trade |
09:59:26 - 14-May-25 |
| Unknown* | 0 | $80.04 | SI Trade |
09:55:49 - 14-May-25 |
| Buy* | 1 | $80.09 | SI Trade |
09:09:56 - 14-May-25 |
| Unknown* | 0 | $80.08 | SI Trade |
08:32:30 - 14-May-25 |
| Unknown* | 0 | $79.86 | SI Trade |
15:32:19 - 13-May-25 |
| Unknown* | 0 | $80.10 | SI Trade |
15:17:30 - 13-May-25 |
| Unknown* | 0 | $80.00 | SI Trade |
15:11:49 - 13-May-25 |
| Buy* | 1 | $80.01 | SI Trade |
13:59:34 - 13-May-25 |
| Unknown* | 0 | $79.99 | SI Trade |
12:31:43 - 13-May-25 |
| Unknown* | 0 | $79.59 | SI Trade |
08:44:26 - 13-May-25 |
| Unknown* | 0 | $79.88 | SI Trade |
08:44:26 - 13-May-25 |
| Unknown* | 0 | $79.60 | SI Trade |
16:23:37 - 12-May-25 |
| Unknown* | 0 | $79.85 | SI Trade |
16:23:37 - 12-May-25 |
| Unknown* | 0 | $79.85 | SI Trade |
15:35:29 - 12-May-25 |
| Unknown* | 0 | $79.84 | SI Trade |
14:34:12 - 12-May-25 |
| Unknown* | 0 | $79.86 | SI Trade |
14:23:26 - 12-May-25 |
| Buy* | 1 | $79.85 | SI Trade |
13:58:03 - 12-May-25 |
| Unknown* | 0 | $79.92 | SI Trade |
13:24:01 - 12-May-25 |
| Unknown* | 0 | $79.88 | SI Trade |
13:05:16 - 12-May-25 |
| Unknown* | 0 | $79.88 | SI Trade |
11:28:07 - 12-May-25 |
| Unknown* | 0 | $79.98 | SI Trade |
10:17:45 - 12-May-25 |
| Buy* | 4 | $79.95 | Automatic Execution |
09:49:58 - 12-May-25 |
| Buy* | 68 | $79.92 | Automatic Execution |
09:48:16 - 12-May-25 |
| Buy* | 25 | $79.90 | Automatic Execution |
09:33:06 - 12-May-25 |
| Unknown* | 0 | $79.91 | SI Trade |
09:32:30 - 12-May-25 |
| Unknown* | 0 | $79.85 | SI Trade |
09:29:28 - 12-May-25 |
| Unknown* | 0 | $79.85 | SI Trade |
09:23:24 - 12-May-25 |
| Buy* | 53 | $79.86 | Automatic Execution |
09:13:00 - 12-May-25 |
| Unknown* | 0 | $80.00 | SI Trade |
08:11:53 - 12-May-25 |
| Unknown* | 0 | $79.98 | SI Trade |
08:06:45 - 12-May-25 |
| Unknown* | 0 | $79.93 | SI Trade |
08:05:33 - 12-May-25 |
| Unknown* | 0 | $79.79 | SI Trade |
08:00:27 - 12-May-25 |
| Unknown* | 0 | $79.79 | SI Trade |
08:00:27 - 12-May-25 |
| Unknown* | 0 | $79.79 | SI Trade |
08:00:27 - 12-May-25 |
| Unknown* | 0 | $79.79 | SI Trade |
08:00:27 - 12-May-25 |
| Unknown* | 0 | $79.79 | SI Trade |
08:00:27 - 12-May-25 |
| Unknown* | 0 | $79.79 | SI Trade |
08:00:27 - 12-May-25 |
| Unknown* | 0 | $79.48 | SI Trade |
15:26:12 - 09-May-25 |
| Buy* | 4 | $79.45 | SI Trade |
14:53:36 - 09-May-25 |
| Buy* | 4 | $79.46 | SI Trade |
14:53:29 - 09-May-25 |
| Buy* | 76 | $79.45 | Automatic Execution |
14:53:25 - 09-May-25 |
| Unknown* | 0 | $79.46 | SI Trade |
14:51:03 - 09-May-25 |
| Buy* | 2 | $79.52 | SI Trade |
14:24:02 - 09-May-25 |
| Buy* | 1 | $79.44 | SI Trade |
14:01:54 - 09-May-25 |
| Unknown* | 0 | $79.44 | SI Trade |
12:37:23 - 09-May-25 |
| Buy* | 1 | $79.48 | SI Trade |
12:26:43 - 09-May-25 |
| Unknown* | 0 | $79.25 | SI Trade |
11:37:57 - 09-May-25 |
| Unknown* | 0 | $79.47 | SI Trade |
10:18:42 - 09-May-25 |
| Buy* | 50 | $79.42 | Automatic Execution |
08:56:53 - 09-May-25 |
| Unknown* | 0 | $79.45 | SI Trade |
08:18:51 - 09-May-25 |
| Unknown* | 0 | $79.45 | SI Trade |
08:18:51 - 09-May-25 |
| Buy* | 1 | $79.47 | SI Trade |
08:14:22 - 09-May-25 |
| Unknown* | 0 | $79.69 | SI Trade |
08:03:49 - 09-May-25 |
| Buy* | 12 | $79.55 | Suspected BUY Trade |
16:35:18 - 08-May-25 |
| Unknown* | 0 | $79.51 | SI Trade |
16:28:30 - 08-May-25 |
| Unknown* | 0 | $79.46 | SI Trade |
15:12:07 - 08-May-25 |
| Unknown* | 0 | $79.57 | SI Trade |
14:36:01 - 08-May-25 |
| Buy* | 12 | $79.57 | Automatic Execution |
14:35:49 - 08-May-25 |
| Unknown* | 0 | $79.57 | SI Trade |
14:35:42 - 08-May-25 |
| Unknown* | 0 | $79.70 | SI Trade |
10:34:20 - 08-May-25 |
| Buy* | 1 | $79.70 | SI Trade |
10:28:32 - 08-May-25 |
| Unknown* | 0 | $79.70 | SI Trade |
10:28:32 - 08-May-25 |
| Unknown* | 0 | $79.70 | SI Trade |
10:16:01 - 08-May-25 |
| Unknown* | 0 | $79.75 | SI Trade |
08:55:31 - 08-May-25 |
| Unknown* | 0 | $79.77 | SI Trade |
08:15:04 - 08-May-25 |
| Unknown* | 0 | $80.16 | SI Trade |
15:29:35 - 07-May-25 |
| Buy* | 2 | $80.17 | SI Trade |
15:15:27 - 07-May-25 |
| Unknown* | 0 | $80.18 | SI Trade |
15:11:02 - 07-May-25 |
| Unknown* | 0 | $80.16 | SI Trade |
14:32:55 - 07-May-25 |
| Unknown* | 0 | $80.05 | SI Trade |
14:27:30 - 07-May-25 |
| Unknown* | 0 | $80.05 | SI Trade |
14:27:23 - 07-May-25 |
| Unknown* | 0 | $80.05 | SI Trade |
12:40:18 - 07-May-25 |
| Unknown* | 0 | $79.98 | SI Trade |
10:56:02 - 07-May-25 |
| Unknown* | 0 | $79.98 | SI Trade |
10:39:43 - 07-May-25 |
| Buy* | 9 | $79.70 | Suspected BUY Trade |
16:35:26 - 06-May-25 |
| Unknown* | 0 | $79.57 | SI Trade |
14:51:48 - 06-May-25 |
| Buy* | 9 | $79.49 | Suspected BUY Trade |
13:28:33 - 06-May-25 |