| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 81.265 | 81.435 | 81.265 | 81.435 | 3 |
| 17th Jul 2025 (Thu) | 81.18 | 81.18 | 81.18 | 81.265 | 307 |
| 16th Jul 2025 (Wed) | 81.11 | 81.11 | 80.965 | 80.965 | 0 |
| 15th Jul 2025 (Tue) | 81.30 | 81.30 | 81.23 | 81.11 | 4,500 |
| 14th Jul 2025 (Mon) | 81.43 | 81.43 | 81.325 | 81.325 | 4 |
| 11th Jul 2025 (Fri) | 81.51 | 81.51 | 81.43 | 81.43 | 58 |
| 10th Jul 2025 (Thu) | 81.93 | 81.93 | 81.64 | 81.64 | 0 |
| 9th Jul 2025 (Wed) | 81.78 | 81.96 | 81.73 | 81.93 | 3,257 |
| 8th Jul 2025 (Tue) | 81.82 | 81.82 | 81.82 | 81.52 | 16 |
| 7th Jul 2025 (Mon) | 82.10 | 82.10 | 81.84 | 81.84 | 0 |
| 4th Jul 2025 (Fri) | 82.085 | 82.10 | 82.085 | 82.10 | 0 |
| 3rd Jul 2025 (Thu) | 82.24 | 82.24 | 82.24 | 82.085 | 53 |
| 2nd Jul 2025 (Wed) | 82.21 | 82.21 | 81.94 | 81.93 | 46 |
| 1st Jul 2025 (Tue) | 81.69 | 82.00 | 81.69 | 82.00 | 1 |
| 30th Jun 2025 (Mon) | 81.65 | 81.71 | 81.64 | 81.69 | 1,528 |
| 27th Jun 2025 (Fri) | 81.385 | 81.385 | 81.325 | 81.325 | 0 |
| 26th Jun 2025 (Thu) | 81.16 | 81.385 | 81.16 | 81.385 | 42 |
| 25th Jun 2025 (Wed) | 81.24 | 81.24 | 81.16 | 81.16 | 3 |
| 24th Jun 2025 (Tue) | 80.91 | 81.24 | 80.91 | 81.24 | 11 |
| 23rd Jun 2025 (Mon) | 80.645 | 80.91 | 80.645 | 80.91 | 10 |
| 20th Jun 2025 (Fri) | 80.53 | 80.645 | 80.53 | 80.645 | 2 |
| 19th Jun 2025 (Thu) | 80.71 | 80.71 | 80.53 | 80.53 | 5 |
| 18th Jun 2025 (Wed) | 80.73 | 80.73 | 80.73 | 80.71 | 1,500 |
| 17th Jun 2025 (Tue) | 80.715 | 80.715 | 80.64 | 80.64 | 6 |
| 16th Jun 2025 (Mon) | 80.70 | 80.715 | 80.70 | 80.715 | 1 |
| 13th Jun 2025 (Fri) | 80.72 | 80.72 | 80.70 | 80.70 | 46 |
| 12th Jun 2025 (Thu) | 80.98 | 80.98 | 80.865 | 80.865 | 8 |
| 11th Jun 2025 (Wed) | 80.98 | 80.98 | 80.98 | 80.98 | 58 |
| 10th Jun 2025 (Tue) | 80.775 | 80.865 | 80.775 | 80.865 | 1 |
| 9th Jun 2025 (Mon) | 80.585 | 80.775 | 80.585 | 80.775 | 3 |
| 6th Jun 2025 (Fri) | 80.77 | 80.77 | 80.585 | 80.585 | 1 |
| 5th Jun 2025 (Thu) | 80.83 | 80.84 | 80.83 | 80.77 | 20,003 |
| 4th Jun 2025 (Wed) | 80.41 | 80.79 | 80.41 | 80.79 | 0 |
| 3rd Jun 2025 (Tue) | 80.11 | 80.41 | 80.11 | 80.41 | 0 |
| 2nd Jun 2025 (Mon) | 80.25 | 80.25 | 80.11 | 80.11 | 0 |
| 30th May 2025 (Fri) | 80.295 | 80.295 | 80.25 | 80.25 | 1 |
| 29th May 2025 (Thu) | 79.885 | 80.295 | 79.885 | 80.295 | 2 |
| 28th May 2025 (Wed) | 80.08 | 80.08 | 80.08 | 79.885 | 5 |
| 27th May 2025 (Tue) | 79.56 | 79.56 | 79.56 | 80.075 | 206 |
| 26th May 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 23rd May 2025 (Fri) | 79.78 | 79.78 | 79.50 | 79.40 | 101 |
| 22nd May 2025 (Thu) | 79.82 | 79.82 | 79.415 | 79.415 | 10 |
| 21st May 2025 (Wed) | 79.70 | 79.70 | 79.70 | 79.82 | 10 |
| 20th May 2025 (Tue) | 80.19 | 80.19 | 80.19 | 80.04 | 24 |