| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 81.0225 | 81.0225 | 80.645 | 80.645 | 0 |
| 2nd Apr 2025 (Wed) | 81.15 | 81.175 | 81.06 | 81.0225 | 214 |
| 1st Apr 2025 (Tue) | 80.95 | 80.95 | 80.95 | 81.075 | 169 |
| 31st Mar 2025 (Mon) | 80.405 | 80.5975 | 80.405 | 80.5975 | 1 |
| 28th Mar 2025 (Fri) | 80.47 | 80.47 | 80.405 | 80.405 | 0 |
| 27th Mar 2025 (Thu) | 80.71 | 80.71 | 80.47 | 80.47 | 6 |
| 26th Mar 2025 (Wed) | 80.94 | 80.94 | 80.71 | 80.71 | 0 |
| 25th Mar 2025 (Tue) | 80.8625 | 80.94 | 80.8625 | 80.94 | 80 |
| 24th Mar 2025 (Mon) | 80.91 | 80.92 | 80.905 | 80.8625 | 50 |
| 21st Mar 2025 (Fri) | 81.215 | 81.215 | 80.915 | 80.915 | 1 |
| 20th Mar 2025 (Thu) | 81.28 | 81.29 | 81.28 | 81.215 | 11,000 |
| 19th Mar 2025 (Wed) | 80.755 | 81.205 | 80.755 | 81.205 | 312 |
| 18th Mar 2025 (Tue) | 80.785 | 80.785 | 80.7325 | 80.7325 | 2 |
| 17th Mar 2025 (Mon) | 80.64 | 80.785 | 80.64 | 80.785 | 2 |
| 14th Mar 2025 (Fri) | 80.50 | 80.64 | 80.50 | 80.64 | 1 |
| 13th Mar 2025 (Thu) | 81.295 | 81.295 | 80.50 | 80.50 | 1 |
| 12th Mar 2025 (Wed) | 81.18 | 81.295 | 81.18 | 81.295 | 57 |
| 11th Mar 2025 (Tue) | 81.30 | 81.30 | 81.105 | 81.105 | 1 |
| 10th Mar 2025 (Mon) | 81.19 | 81.30 | 81.19 | 81.30 | 0 |
| 7th Mar 2025 (Fri) | 81.0625 | 81.19 | 81.0625 | 81.19 | 0 |
| 6th Mar 2025 (Thu) | 81.71 | 81.71 | 81.0625 | 81.0625 | 0 |
| 5th Mar 2025 (Wed) | 81.565 | 81.71 | 81.565 | 81.71 | 19 |
| 4th Mar 2025 (Tue) | 81.83 | 81.83 | 81.83 | 81.49 | 42 |
| 3rd Mar 2025 (Mon) | 81.5725 | 81.74 | 81.5725 | 81.74 | 93 |
| 28th Feb 2025 (Fri) | 81.645 | 81.645 | 81.645 | 81.5725 | 307 |
| 27th Feb 2025 (Thu) | 81.4775 | 81.4775 | 81.415 | 81.415 | 0 |
| 26th Feb 2025 (Wed) | 81.17 | 81.4775 | 81.17 | 81.4775 | 58 |
| 25th Feb 2025 (Tue) | 81.29 | 81.29 | 81.29 | 81.17 | 75 |
| 24th Feb 2025 (Mon) | 80.98 | 80.98 | 80.975 | 80.8025 | 155 |
| 21st Feb 2025 (Fri) | 80.60 | 80.82 | 80.60 | 80.82 | 1,282 |
| 20th Feb 2025 (Thu) | 80.655 | 80.655 | 80.60 | 80.60 | 2,564 |
| 19th Feb 2025 (Wed) | 81.10 | 81.10 | 80.395 | 80.655 | 39 |
| 18th Feb 2025 (Tue) | 80.83 | 80.83 | 80.62 | 80.62 | 3 |
| 17th Feb 2025 (Mon) | 80.89 | 80.89 | 80.83 | 80.83 | 0 |
| 14th Feb 2025 (Fri) | 80.515 | 80.515 | 80.515 | 80.89 | 50 |
| 13th Feb 2025 (Thu) | 80.195 | 80.3325 | 80.195 | 80.3325 | 0 |
| 12th Feb 2025 (Wed) | 80.6775 | 80.6775 | 80.195 | 80.195 | 0 |
| 11th Feb 2025 (Tue) | 80.9525 | 80.9525 | 80.6775 | 80.6775 | 0 |
| 10th Feb 2025 (Mon) | 80.845 | 80.845 | 80.845 | 80.9525 | 6 |
| 7th Feb 2025 (Fri) | 81.14 | 81.145 | 80.83 | 80.825 | 251 |
| 6th Feb 2025 (Thu) | 81.11 | 81.11 | 81.08 | 81.08 | 96 |
| 5th Feb 2025 (Wed) | 80.685 | 81.11 | 80.685 | 81.11 | 0 |
| 4th Feb 2025 (Tue) | 80.355 | 80.685 | 80.355 | 80.685 | 26 |