| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.93 | 85.09 | 84.93 | 85.09 | 175 |
| 5th Feb 2026 (Thu) | 84.845 | 84.93 | 84.845 | 84.93 | 130 |
| 4th Feb 2026 (Wed) | 85.16 | 85.16 | 84.77 | 84.845 | 64 |
| 3rd Feb 2026 (Tue) | 84.785 | 84.785 | 84.785 | 84.785 | 0 |
| 2nd Feb 2026 (Mon) | 84.87 | 84.87 | 84.87 | 84.785 | 160 |
| 30th Jan 2026 (Fri) | 84.69 | 84.69 | 84.69 | 84.74 | 8 |
| 29th Jan 2026 (Thu) | 84.71 | 84.71 | 84.71 | 84.675 | 283 |
| 28th Jan 2026 (Wed) | 84.92 | 84.92 | 84.82 | 84.82 | 84 |
| 27th Jan 2026 (Tue) | 84.93 | 84.93 | 84.92 | 84.92 | 0 |
| 26th Jan 2026 (Mon) | 84.97 | 84.97 | 84.93 | 84.93 | 1,647 |
| 23rd Jan 2026 (Fri) | 84.97 | 84.97 | 84.97 | 84.97 | 588 |
| 22nd Jan 2026 (Thu) | 84.51 | 84.72 | 84.51 | 84.72 | 0 |
| 21st Jan 2026 (Wed) | 84.34 | 84.35 | 84.34 | 84.51 | 419 |
| 20th Jan 2026 (Tue) | 84.305 | 84.305 | 84.125 | 84.125 | 237 |
| 19th Jan 2026 (Mon) | 84.60 | 84.60 | 84.60 | 84.305 | 3,420 |
| 16th Jan 2026 (Fri) | 84.725 | 84.725 | 84.65 | 84.65 | 30 |
| 15th Jan 2026 (Thu) | 84.73 | 84.73 | 84.69 | 84.725 | 1,713 |
| 14th Jan 2026 (Wed) | 84.99 | 84.99 | 84.99 | 84.99 | 100 |
| 13th Jan 2026 (Tue) | 84.89 | 84.89 | 84.85 | 84.85 | 0 |
| 12th Jan 2026 (Mon) | 84.885 | 84.89 | 84.885 | 84.89 | 7 |
| 9th Jan 2026 (Fri) | 84.89 | 84.89 | 84.885 | 84.885 | 0 |
| 8th Jan 2026 (Thu) | 84.89 | 84.89 | 84.89 | 84.89 | 1,770 |
| 7th Jan 2026 (Wed) | 84.96 | 84.99 | 84.96 | 84.99 | 0 |
| 6th Jan 2026 (Tue) | 85.025 | 85.025 | 84.96 | 84.96 | 63 |
| 5th Jan 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.025 | 3,504 |
| 2nd Jan 2026 (Fri) | 84.99 | 84.99 | 84.99 | 84.955 | 101 |
| 1st Jan 2026 (Thu) | 85.22 | 85.22 | 85.22 | 85.22 | 0 |
| 31st Dec 2025 (Wed) | 84.86 | 84.86 | 84.86 | 85.22 | 2 |
| 30th Dec 2025 (Tue) | 85.245 | 85.245 | 85.235 | 85.235 | 0 |
| 29th Dec 2025 (Mon) | 85.11 | 85.245 | 85.11 | 85.245 | 13 |
| 26th Dec 2025 (Fri) | 85.11 | 85.11 | 85.11 | 85.11 | 0 |
| 25th Dec 2025 (Thu) | 85.11 | 85.11 | 85.11 | 85.11 | 0 |
| 24th Dec 2025 (Wed) | 85.105 | 85.11 | 85.105 | 85.11 | 157 |
| 23rd Dec 2025 (Tue) | 85.075 | 85.105 | 85.075 | 85.105 | 0 |
| 22nd Dec 2025 (Mon) | 84.985 | 85.075 | 84.985 | 85.075 | 27 |
| 19th Dec 2025 (Fri) | 85.02 | 85.02 | 85.02 | 84.985 | 5 |
| 18th Dec 2025 (Thu) | 85.05 | 85.05 | 85.05 | 85.05 | 43 |
| 17th Dec 2025 (Wed) | 84.865 | 84.865 | 84.69 | 84.69 | 40 |
| 16th Dec 2025 (Tue) | 84.905 | 84.905 | 84.865 | 84.865 | 0 |
| 15th Dec 2025 (Mon) | 84.635 | 84.905 | 84.635 | 84.905 | 19 |
| 12th Dec 2025 (Fri) | 84.715 | 84.715 | 84.635 | 84.635 | 0 |
| 11th Dec 2025 (Thu) | 84.89 | 84.89 | 84.715 | 84.715 | 22 |
| 10th Dec 2025 (Wed) | 84.89 | 84.89 | 84.89 | 84.89 | 122 |
| 9th Dec 2025 (Tue) | 84.835 | 84.835 | 84.71 | 84.71 | 121 |
| 8th Dec 2025 (Mon) | 85.24 | 85.24 | 84.835 | 84.835 | 0 |