| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 80.11 | 80.41 | 80.11 | 80.41 | 0 |
| 2nd Jun 2025 (Mon) | 80.25 | 80.25 | 80.11 | 80.11 | 0 |
| 30th May 2025 (Fri) | 80.295 | 80.295 | 80.25 | 80.25 | 1 |
| 29th May 2025 (Thu) | 79.885 | 80.295 | 79.885 | 80.295 | 2 |
| 28th May 2025 (Wed) | 80.08 | 80.08 | 80.08 | 79.885 | 5 |
| 27th May 2025 (Tue) | 79.56 | 79.56 | 79.56 | 80.075 | 206 |
| 26th May 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 23rd May 2025 (Fri) | 79.78 | 79.78 | 79.50 | 79.40 | 101 |
| 22nd May 2025 (Thu) | 79.82 | 79.82 | 79.415 | 79.415 | 10 |
| 21st May 2025 (Wed) | 79.70 | 79.70 | 79.70 | 79.82 | 10 |
| 20th May 2025 (Tue) | 80.19 | 80.19 | 80.19 | 80.04 | 24 |
| 19th May 2025 (Mon) | 79.92 | 79.93 | 79.92 | 79.93 | 2 |
| 16th May 2025 (Fri) | 80.04 | 80.04 | 80.04 | 79.92 | 104 |
| 15th May 2025 (Thu) | 79.705 | 79.905 | 79.705 | 79.905 | 1 |
| 14th May 2025 (Wed) | 79.975 | 79.975 | 79.705 | 79.705 | 4 |
| 13th May 2025 (Tue) | 80.06 | 80.06 | 80.06 | 79.975 | 22 |
| 12th May 2025 (Mon) | 79.86 | 79.95 | 79.86 | 79.755 | 151 |
| 9th May 2025 (Fri) | 79.42 | 79.45 | 79.42 | 79.36 | 139 |
| 8th May 2025 (Thu) | 79.57 | 79.57 | 79.55 | 79.55 | 26 |
| 7th May 2025 (Wed) | 79.70 | 79.93 | 79.70 | 79.93 | 2 |
| 6th May 2025 (Tue) | 79.49 | 79.70 | 79.49 | 79.70 | 27 |
| 5th May 2025 (Mon) | 79.64 | 79.64 | 79.64 | 79.64 | 0 |
| 2nd May 2025 (Fri) | 79.895 | 79.895 | 79.55 | 79.55 | 12 |
| 1st May 2025 (Thu) | 79.95 | 79.95 | 79.895 | 79.895 | 0 |
| 30th Apr 2025 (Wed) | 79.83 | 79.96 | 79.83 | 79.95 | 47 |
| 29th Apr 2025 (Tue) | 80.015 | 80.16 | 80.015 | 80.16 | 0 |
| 28th Apr 2025 (Mon) | 79.855 | 80.015 | 79.855 | 80.015 | 2 |
| 25th Apr 2025 (Fri) | 79.605 | 79.855 | 79.605 | 79.855 | 0 |
| 24th Apr 2025 (Thu) | 79.275 | 79.605 | 79.275 | 79.605 | 0 |
| 23rd Apr 2025 (Wed) | 79.80 | 79.80 | 79.28 | 79.275 | 28 |
| 22nd Apr 2025 (Tue) | 78.875 | 78.875 | 78.815 | 78.815 | 7 |
| 21st Apr 2025 (Mon) | 78.875 | 78.875 | 78.875 | 78.875 | 0 |
| 18th Apr 2025 (Fri) | 78.875 | 78.875 | 78.875 | 78.875 | 0 |
| 17th Apr 2025 (Thu) | 78.70 | 78.875 | 78.70 | 78.875 | 1 |
| 16th Apr 2025 (Wed) | 78.665 | 78.70 | 78.665 | 78.70 | 0 |
| 15th Apr 2025 (Tue) | 78.65 | 78.65 | 78.65 | 78.665 | 93 |
| 14th Apr 2025 (Mon) | 78.00 | 78.40 | 78.00 | 78.40 | 896 |
| 11th Apr 2025 (Fri) | 77.60 | 78.20 | 77.00 | 77.10 | 4,610 |
| 10th Apr 2025 (Thu) | 77.195 | 78.0325 | 77.195 | 78.0325 | 0 |
| 9th Apr 2025 (Wed) | 78.7925 | 78.7925 | 77.195 | 77.195 | 0 |
| 8th Apr 2025 (Tue) | 78.925 | 78.925 | 78.7925 | 78.7925 | 1 |
| 7th Apr 2025 (Mon) | 79.765 | 79.765 | 78.925 | 78.925 | 0 |
| 4th Apr 2025 (Fri) | 80.645 | 80.645 | 79.765 | 79.765 | 1 |