| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 84.865 | 84.865 | 84.865 | 84.865 | 0 |
| 16th Dec 2025 (Tue) | 84.905 | 84.905 | 84.865 | 84.865 | 0 |
| 15th Dec 2025 (Mon) | 84.635 | 84.905 | 84.635 | 84.905 | 19 |
| 12th Dec 2025 (Fri) | 84.715 | 84.715 | 84.635 | 84.635 | 0 |
| 11th Dec 2025 (Thu) | 84.89 | 84.89 | 84.715 | 84.715 | 22 |
| 10th Dec 2025 (Wed) | 84.89 | 84.89 | 84.89 | 84.89 | 122 |
| 9th Dec 2025 (Tue) | 84.835 | 84.835 | 84.71 | 84.71 | 121 |
| 8th Dec 2025 (Mon) | 85.24 | 85.24 | 84.835 | 84.835 | 0 |
| 5th Dec 2025 (Fri) | 85.34 | 85.34 | 85.34 | 85.24 | 701 |
| 4th Dec 2025 (Thu) | 85.365 | 85.365 | 85.165 | 85.165 | 0 |
| 3rd Dec 2025 (Wed) | 84.97 | 85.365 | 84.97 | 85.365 | 3 |
| 2nd Dec 2025 (Tue) | 84.96 | 84.96 | 84.96 | 84.97 | 163 |
| 1st Dec 2025 (Mon) | 84.93 | 85.01 | 84.93 | 85.01 | 22 |
| 28th Nov 2025 (Fri) | 85.045 | 85.045 | 85.045 | 85.045 | 2 |
| 27th Nov 2025 (Thu) | 85.12 | 85.12 | 85.045 | 85.045 | 0 |
| 26th Nov 2025 (Wed) | 85.02 | 85.12 | 84.94 | 85.12 | 1,939 |
| 25th Nov 2025 (Tue) | 85.20 | 85.20 | 84.82 | 84.81 | 103 |
| 24th Nov 2025 (Mon) | 84.625 | 84.87 | 84.625 | 84.87 | 17 |
| 21st Nov 2025 (Fri) | 84.725 | 84.725 | 84.625 | 84.625 | 0 |
| 20th Nov 2025 (Thu) | 84.745 | 84.745 | 84.725 | 84.725 | 2 |
| 19th Nov 2025 (Wed) | 84.665 | 84.745 | 84.665 | 84.745 | 618 |
| 18th Nov 2025 (Tue) | 84.785 | 84.785 | 84.665 | 84.665 | 0 |
| 17th Nov 2025 (Mon) | 85.10 | 85.10 | 84.78 | 84.785 | 214 |
| 14th Nov 2025 (Fri) | 84.725 | 84.725 | 84.68 | 84.68 | 64 |
| 13th Nov 2025 (Thu) | 85.51 | 85.51 | 84.725 | 84.725 | 50 |
| 12th Nov 2025 (Wed) | 85.28 | 85.51 | 85.28 | 85.51 | 244 |
| 11th Nov 2025 (Tue) | 85.33 | 85.44 | 85.25 | 85.44 | 1,201 |
| 10th Nov 2025 (Mon) | 85.13 | 85.13 | 85.13 | 85.105 | 8 |
| 7th Nov 2025 (Fri) | 85.055 | 85.055 | 84.91 | 84.91 | 1,765 |
| 6th Nov 2025 (Thu) | 84.87 | 85.055 | 84.87 | 85.055 | 1,524 |
| 5th Nov 2025 (Wed) | 85.08 | 85.08 | 85.08 | 84.87 | 4,006 |
| 4th Nov 2025 (Tue) | 85.14 | 85.14 | 85.14 | 85.13 | 50 |
| 3rd Nov 2025 (Mon) | 85.51 | 85.51 | 85.51 | 85.30 | 58 |
| 31st Oct 2025 (Fri) | 85.465 | 85.465 | 85.36 | 85.36 | 0 |
| 30th Oct 2025 (Thu) | 85.46 | 85.46 | 85.46 | 85.465 | 22 |
| 29th Oct 2025 (Wed) | 85.76 | 85.76 | 85.705 | 85.705 | 1 |
| 28th Oct 2025 (Tue) | 85.87 | 85.87 | 85.64 | 85.76 | 453 |
| 27th Oct 2025 (Mon) | 85.45 | 85.625 | 85.45 | 85.625 | 1 |
| 24th Oct 2025 (Fri) | 85.45 | 85.45 | 85.45 | 85.45 | 847 |
| 23rd Oct 2025 (Thu) | 85.22 | 85.22 | 85.22 | 85.205 | 313 |
| 22nd Oct 2025 (Wed) | 85.52 | 85.52 | 85.33 | 85.33 | 675 |
| 21st Oct 2025 (Tue) | 85.29 | 85.44 | 85.29 | 85.56 | 790 |
| 20th Oct 2025 (Mon) | 85.01 | 85.01 | 84.99 | 85.15 | 681 |
| 17th Oct 2025 (Fri) | 84.69 | 84.69 | 84.645 | 84.645 | 80 |