| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 84.76 | 84.76 | 84.61 | 84.61 | 1 |
| 18th Sep 2025 (Thu) | 85.085 | 85.085 | 84.76 | 84.76 | 0 |
| 17th Sep 2025 (Wed) | 84.955 | 85.085 | 84.955 | 85.085 | 2 |
| 16th Sep 2025 (Tue) | 84.94 | 84.94 | 84.91 | 84.955 | 19,067 |
| 15th Sep 2025 (Mon) | 84.64 | 85.025 | 84.64 | 85.025 | 0 |
| 12th Sep 2025 (Fri) | 84.915 | 84.915 | 84.64 | 84.64 | 0 |
| 11th Sep 2025 (Thu) | 84.91 | 84.915 | 84.91 | 84.915 | 6 |
| 10th Sep 2025 (Wed) | 84.70 | 84.91 | 84.70 | 84.91 | 93 |
| 9th Sep 2025 (Tue) | 84.39 | 84.48 | 84.39 | 84.48 | 0 |
| 8th Sep 2025 (Mon) | 84.245 | 84.39 | 84.245 | 84.39 | 29 |
| 5th Sep 2025 (Fri) | 84.13 | 84.13 | 84.13 | 84.245 | 68 |
| 4th Sep 2025 (Thu) | 83.355 | 83.585 | 83.355 | 83.585 | 1 |
| 3rd Sep 2025 (Wed) | 82.86 | 83.355 | 82.86 | 83.355 | 0 |
| 2nd Sep 2025 (Tue) | 83.145 | 83.145 | 82.86 | 82.86 | 3 |
| 1st Sep 2025 (Mon) | 83.31 | 83.31 | 83.31 | 83.145 | 202 |
| 29th Aug 2025 (Fri) | 83.275 | 83.275 | 83.245 | 83.245 | 0 |
| 28th Aug 2025 (Thu) | 82.81 | 83.275 | 82.81 | 83.275 | 9 |
| 27th Aug 2025 (Wed) | 82.85 | 82.86 | 82.83 | 82.81 | 4,754 |
| 26th Aug 2025 (Tue) | 82.95 | 82.95 | 82.95 | 82.89 | 9 |
| 25th Aug 2025 (Mon) | 83.275 | 83.275 | 83.275 | 83.275 | 0 |
| 22nd Aug 2025 (Fri) | 82.93 | 82.93 | 82.93 | 83.275 | 120 |
| 21st Aug 2025 (Thu) | 82.90 | 82.90 | 82.735 | 82.735 | 2 |
| 20th Aug 2025 (Wed) | 82.95 | 82.95 | 82.95 | 82.90 | 72 |
| 19th Aug 2025 (Tue) | 82.975 | 83.025 | 82.975 | 83.025 | 2 |
| 18th Aug 2025 (Mon) | 82.925 | 82.975 | 82.925 | 82.975 | 32 |
| 15th Aug 2025 (Fri) | 83.04 | 83.05 | 83.04 | 82.925 | 885 |
| 14th Aug 2025 (Thu) | 83.67 | 83.67 | 83.035 | 83.035 | 0 |
| 13th Aug 2025 (Wed) | 83.185 | 83.67 | 83.185 | 83.67 | 0 |
| 12th Aug 2025 (Tue) | 83.07 | 83.185 | 83.07 | 83.185 | 4 |
| 11th Aug 2025 (Mon) | 82.90 | 83.07 | 82.90 | 83.07 | 8 |
| 8th Aug 2025 (Fri) | 82.98 | 82.98 | 82.90 | 82.90 | 1 |
| 7th Aug 2025 (Thu) | 82.98 | 82.98 | 82.98 | 82.98 | 103 |
| 6th Aug 2025 (Wed) | 82.75 | 82.75 | 82.72 | 82.81 | 9,967 |
| 5th Aug 2025 (Tue) | 82.785 | 82.90 | 82.785 | 82.90 | 0 |
| 4th Aug 2025 (Mon) | 82.59 | 82.67 | 82.59 | 82.785 | 234 |
| 1st Aug 2025 (Fri) | 82.29 | 82.41 | 82.29 | 82.41 | 1 |
| 31st Jul 2025 (Thu) | 82.185 | 82.29 | 82.185 | 82.29 | 3 |
| 30th Jul 2025 (Wed) | 82.27 | 82.27 | 82.185 | 82.185 | 2 |
| 29th Jul 2025 (Tue) | 82.13 | 82.13 | 82.13 | 82.27 | 15 |
| 28th Jul 2025 (Mon) | 81.99 | 81.99 | 81.95 | 81.95 | 0 |
| 25th Jul 2025 (Fri) | 81.97 | 81.99 | 81.97 | 81.99 | 50 |
| 24th Jul 2025 (Thu) | 81.86 | 81.86 | 81.86 | 81.97 | 10 |
| 23rd Jul 2025 (Wed) | 81.875 | 81.875 | 81.865 | 81.865 | 3 |
| 22nd Jul 2025 (Tue) | 81.85 | 81.875 | 81.85 | 81.875 | 28 |