| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0 |
| 16th Dec 2025 (Tue) | 3,419.00 | 3,419.00 | 3,407.50 | 3,396.00 | 15,047 |
| 15th Dec 2025 (Mon) | 3,436.00 | 3,440.00 | 3,436.00 | 3,426.75 | 120 |
| 12th Dec 2025 (Fri) | 3,419.00 | 3,421.25 | 3,419.00 | 3,421.25 | 44 |
| 11th Dec 2025 (Thu) | 3,406.00 | 3,420.00 | 3,406.00 | 3,419.00 | 870 |
| 10th Dec 2025 (Wed) | 3,404.75 | 3,404.75 | 3,401.50 | 3,401.50 | 159 |
| 9th Dec 2025 (Tue) | 3,393.50 | 3,393.50 | 3,393.50 | 3,404.75 | 293 |
| 8th Dec 2025 (Mon) | 3,430.50 | 3,430.50 | 3,414.00 | 3,404.50 | 640 |
| 5th Dec 2025 (Fri) | 3,412.00 | 3,412.00 | 3,412.00 | 3,421.50 | 2,027 |
| 4th Dec 2025 (Thu) | 3,408.00 | 3,408.00 | 3,406.50 | 3,406.50 | 761 |
| 3rd Dec 2025 (Wed) | 3,423.75 | 3,423.75 | 3,403.00 | 3,403.00 | 3,840 |
| 2nd Dec 2025 (Tue) | 3,442.75 | 3,442.75 | 3,423.75 | 3,423.75 | 963 |
| 1st Dec 2025 (Mon) | 3,449.00 | 3,449.00 | 3,442.75 | 3,442.75 | 2 |
| 28th Nov 2025 (Fri) | 3,450.00 | 3,450.00 | 3,448.50 | 3,449.00 | 1,526 |
| 27th Nov 2025 (Thu) | 3,439.50 | 3,439.50 | 3,431.50 | 3,431.50 | 15 |
| 26th Nov 2025 (Wed) | 3,432.00 | 3,432.00 | 3,432.00 | 3,439.50 | 648 |
| 25th Nov 2025 (Tue) | 3,409.00 | 3,409.00 | 3,409.00 | 3,419.00 | 15 |
| 24th Nov 2025 (Mon) | 3,388.50 | 3,408.75 | 3,388.50 | 3,408.75 | 805 |
| 21st Nov 2025 (Fri) | 3,372.50 | 3,372.50 | 3,372.50 | 3,388.50 | 1,275 |
| 20th Nov 2025 (Thu) | 3,380.75 | 3,393.50 | 3,380.75 | 3,393.50 | 3 |
| 19th Nov 2025 (Wed) | 3,378.75 | 3,380.75 | 3,378.75 | 3,380.75 | 210 |
| 18th Nov 2025 (Tue) | 3,405.75 | 3,405.75 | 3,378.75 | 3,378.75 | 109 |
| 17th Nov 2025 (Mon) | 3,420.25 | 3,420.25 | 3,405.75 | 3,405.75 | 280 |
| 14th Nov 2025 (Fri) | 3,431.50 | 3,431.50 | 3,420.25 | 3,420.25 | 7 |
| 13th Nov 2025 (Thu) | 3,455.00 | 3,455.00 | 3,455.00 | 3,431.50 | 2,691 |
| 12th Nov 2025 (Wed) | 3,422.00 | 3,456.50 | 3,422.00 | 3,456.50 | 12 |
| 11th Nov 2025 (Tue) | 3,387.00 | 3,422.00 | 3,387.00 | 3,422.00 | 6,853 |
| 10th Nov 2025 (Mon) | 3,362.75 | 3,387.00 | 3,362.75 | 3,387.00 | 1,372 |
| 7th Nov 2025 (Fri) | 3,383.00 | 3,383.00 | 3,370.50 | 3,362.75 | 2,108 |
| 6th Nov 2025 (Thu) | 3,390.75 | 3,390.75 | 3,377.25 | 3,377.25 | 318 |
| 5th Nov 2025 (Wed) | 3,379.50 | 3,379.50 | 3,378.00 | 3,390.75 | 1,436 |
| 4th Nov 2025 (Tue) | 3,358.50 | 3,380.50 | 3,358.50 | 3,380.50 | 10,138 |
| 3rd Nov 2025 (Mon) | 3,370.25 | 3,370.25 | 3,358.50 | 3,358.50 | 995 |
| 31st Oct 2025 (Fri) | 3,390.75 | 3,390.75 | 3,370.25 | 3,370.25 | 77 |
| 30th Oct 2025 (Thu) | 3,380.50 | 3,380.50 | 3,380.50 | 3,390.75 | 687 |
| 29th Oct 2025 (Wed) | 3,385.00 | 3,385.00 | 3,380.25 | 3,380.25 | 9 |
| 28th Oct 2025 (Tue) | 3,377.25 | 3,385.00 | 3,377.25 | 3,385.00 | 166 |
| 27th Oct 2025 (Mon) | 3,385.50 | 3,385.50 | 3,377.25 | 3,377.25 | 600 |
| 24th Oct 2025 (Fri) | 3,364.50 | 3,385.50 | 3,364.50 | 3,385.50 | 29 |
| 23rd Oct 2025 (Thu) | 3,353.50 | 3,364.50 | 3,353.50 | 3,364.50 | 2,144 |
| 22nd Oct 2025 (Wed) | 3,340.50 | 3,353.50 | 3,340.50 | 3,353.50 | 352 |
| 21st Oct 2025 (Tue) | 3,344.50 | 3,344.50 | 3,344.50 | 3,340.50 | 210 |
| 20th Oct 2025 (Mon) | 3,321.50 | 3,331.00 | 3,321.50 | 3,331.50 | 1,867 |
| 17th Oct 2025 (Fri) | 3,311.50 | 3,311.50 | 3,311.50 | 3,305.00 | 886 |