| Date | Open | High | Low | Close | Volume |
| 15th May 2025 (Thu) | 3,063.50 | 3,068.00 | 3,063.50 | 3,094.25 | 1,297 |
| 14th May 2025 (Wed) | 3,098.75 | 3,098.75 | 3,069.25 | 3,069.25 | 541 |
| 13th May 2025 (Tue) | 3,099.50 | 3,099.50 | 3,098.75 | 3,098.75 | 389 |
| 12th May 2025 (Mon) | 3,113.50 | 3,113.50 | 3,104.50 | 3,099.50 | 890 |
| 9th May 2025 (Fri) | 3,061.00 | 3,061.00 | 3,060.50 | 3,052.00 | 733 |
| 8th May 2025 (Thu) | 3,046.50 | 3,062.75 | 3,046.50 | 3,062.75 | 351 |
| 7th May 2025 (Wed) | 3,045.50 | 3,046.50 | 3,045.50 | 3,046.50 | 11 |
| 6th May 2025 (Tue) | 3,056.58933 | 3,056.58933 | 3,045.50 | 3,045.50 | 1,230 |
| 5th May 2025 (Mon) | 3,056.58933 | 3,056.58933 | 3,056.58933 | 3,056.58933 | 3 |
| 2nd May 2025 (Fri) | 3,046.50 | 3,047.50 | 3,040.50 | 3,055.00 | 4,037 |
| 1st May 2025 (Thu) | 3,029.00 | 3,031.50 | 3,015.50 | 3,050.25 | 4,312 |
| 30th Apr 2025 (Wed) | 2,998.00 | 3,008.25 | 2,998.00 | 3,008.25 | 2,103 |
| 29th Apr 2025 (Tue) | 3,001.00 | 3,002.00 | 3,001.00 | 2,998.00 | 710 |
| 28th Apr 2025 (Mon) | 2,986.00 | 2,989.00 | 2,986.00 | 2,989.00 | 1,417 |
| 25th Apr 2025 (Fri) | 3,003.50 | 3,003.50 | 3,003.50 | 2,987.75 | 3,630 |
| 24th Apr 2025 (Thu) | 2,969.50 | 2,974.50 | 2,967.50 | 2,992.75 | 1,508 |
| 23rd Apr 2025 (Wed) | 3,000.50 | 3,003.50 | 2,997.00 | 2,987.00 | 2,200 |
| 22nd Apr 2025 (Tue) | 2,918.50 | 2,918.50 | 2,918.50 | 2,946.25 | 1,301 |
| 21st Apr 2025 (Mon) | 2,957.50 | 2,957.50 | 2,957.50 | 2,957.50 | 0 |
| 18th Apr 2025 (Fri) | 2,957.50 | 2,957.50 | 2,957.50 | 2,957.50 | 0 |
| 17th Apr 2025 (Thu) | 2,973.00 | 2,973.00 | 2,941.00 | 2,957.50 | 5,082 |
| 16th Apr 2025 (Wed) | 2,934.00 | 2,954.00 | 2,934.00 | 2,972.25 | 1,193 |
| 15th Apr 2025 (Tue) | 2,975.00 | 2,975.00 | 2,975.00 | 2,963.50 | 1,415 |
| 14th Apr 2025 (Mon) | 2,952.00 | 2,973.00 | 2,951.50 | 2,955.75 | 5,472 |
| 11th Apr 2025 (Fri) | 2,893.50 | 2,917.00 | 2,893.50 | 2,900.00 | 173 |
| 10th Apr 2025 (Thu) | 2,833.50 | 2,913.00 | 2,833.50 | 2,913.00 | 590 |
| 9th Apr 2025 (Wed) | 2,853.50 | 2,853.50 | 2,853.50 | 2,833.50 | 895 |
| 8th Apr 2025 (Tue) | 2,929.00 | 2,929.00 | 2,920.00 | 2,922.00 | 4,818 |
| 7th Apr 2025 (Mon) | 2,865.50 | 2,875.00 | 2,865.50 | 2,855.75 | 7,271 |
| 4th Apr 2025 (Fri) | 3,015.50 | 3,027.50 | 2,987.50 | 2,948.00 | 8,169 |
| 3rd Apr 2025 (Thu) | 3,130.25 | 3,130.25 | 3,038.50 | 3,038.50 | 343 |
| 2nd Apr 2025 (Wed) | 3,134.50 | 3,134.50 | 3,130.25 | 3,130.25 | 339 |
| 1st Apr 2025 (Tue) | 3,132.00 | 3,133.50 | 3,132.00 | 3,134.50 | 36,049 |
| 31st Mar 2025 (Mon) | 3,090.50 | 3,094.50 | 3,084.50 | 3,115.75 | 5,840 |
| 28th Mar 2025 (Fri) | 3,133.50 | 3,133.50 | 3,111.00 | 3,111.00 | 188 |
| 27th Mar 2025 (Thu) | 3,136.50 | 3,138.00 | 3,136.50 | 3,133.50 | 3,323 |
| 26th Mar 2025 (Wed) | 3,139.25 | 3,150.00 | 3,139.25 | 3,150.00 | 944 |
| 25th Mar 2025 (Tue) | 3,144.75 | 3,144.75 | 3,139.25 | 3,139.25 | 28 |
| 24th Mar 2025 (Mon) | 3,130.00 | 3,130.00 | 3,130.00 | 3,144.75 | 587 |
| 21st Mar 2025 (Fri) | 3,118.50 | 3,121.50 | 3,118.50 | 3,119.25 | 1,719 |
| 20th Mar 2025 (Thu) | 3,140.50 | 3,140.50 | 3,117.50 | 3,122.75 | 7,593 |
| 19th Mar 2025 (Wed) | 3,108.00 | 3,121.25 | 3,108.00 | 3,121.25 | 240 |
| 18th Mar 2025 (Tue) | 3,115.50 | 3,115.50 | 3,108.00 | 3,108.00 | 531 |
| 17th Mar 2025 (Mon) | 3,090.50 | 3,115.50 | 3,079.50 | 3,115.50 | 1,211 |