| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3,078.75 | 3,098.00 | 3,078.75 | 3,098.00 | 3 |
| 5th Jun 2025 (Thu) | 3,085.00 | 3,085.00 | 3,085.00 | 3,078.75 | 6,731 |
| 4th Jun 2025 (Wed) | 3,106.50 | 3,106.50 | 3,106.50 | 3,087.00 | 6,440 |
| 3rd Jun 2025 (Tue) | 3,071.75 | 3,083.50 | 3,071.75 | 3,083.50 | 93 |
| 2nd Jun 2025 (Mon) | 3,081.75 | 3,081.75 | 3,071.75 | 3,071.75 | 108 |
| 30th May 2025 (Fri) | 3,075.00 | 3,081.75 | 3,075.00 | 3,081.75 | 111 |
| 29th May 2025 (Thu) | 3,087.50 | 3,087.50 | 3,075.00 | 3,075.00 | 1,093 |
| 28th May 2025 (Wed) | 3,108.00 | 3,108.00 | 3,081.00 | 3,087.50 | 510 |
| 27th May 2025 (Tue) | 3,069.50 | 3,074.00 | 3,069.50 | 3,082.00 | 1,841 |
| 26th May 2025 (Mon) | 3,065.47381 | 3,065.47381 | 3,065.47381 | 3,065.47381 | 12 |
| 23rd May 2025 (Fri) | 3,024.50 | 3,027.00 | 3,022.00 | 3,041.75 | 1,046 |
| 22nd May 2025 (Thu) | 3,098.50 | 3,098.50 | 3,057.50 | 3,057.50 | 3,399 |
| 21st May 2025 (Wed) | 3,092.50 | 3,092.50 | 3,092.50 | 3,098.50 | 2,159 |
| 20th May 2025 (Tue) | 3,116.25 | 3,132.50 | 3,116.25 | 3,132.50 | 321 |
| 19th May 2025 (Mon) | 3,111.50 | 3,111.50 | 3,111.00 | 3,116.25 | 864 |
| 16th May 2025 (Fri) | 3,103.50 | 3,118.50 | 3,103.50 | 3,121.50 | 94,300 |
| 15th May 2025 (Thu) | 3,063.50 | 3,068.00 | 3,063.50 | 3,094.25 | 1,297 |
| 14th May 2025 (Wed) | 3,098.75 | 3,098.75 | 3,069.25 | 3,069.25 | 541 |
| 13th May 2025 (Tue) | 3,099.50 | 3,099.50 | 3,098.75 | 3,098.75 | 389 |
| 12th May 2025 (Mon) | 3,113.50 | 3,113.50 | 3,104.50 | 3,099.50 | 890 |
| 9th May 2025 (Fri) | 3,061.00 | 3,061.00 | 3,060.50 | 3,052.00 | 733 |
| 8th May 2025 (Thu) | 3,046.50 | 3,062.75 | 3,046.50 | 3,062.75 | 351 |
| 7th May 2025 (Wed) | 3,045.50 | 3,046.50 | 3,045.50 | 3,046.50 | 11 |
| 6th May 2025 (Tue) | 3,056.58933 | 3,056.58933 | 3,045.50 | 3,045.50 | 1,230 |
| 5th May 2025 (Mon) | 3,056.58933 | 3,056.58933 | 3,056.58933 | 3,056.58933 | 3 |
| 2nd May 2025 (Fri) | 3,046.50 | 3,047.50 | 3,040.50 | 3,055.00 | 4,037 |
| 1st May 2025 (Thu) | 3,029.00 | 3,031.50 | 3,015.50 | 3,050.25 | 4,312 |
| 30th Apr 2025 (Wed) | 2,998.00 | 3,008.25 | 2,998.00 | 3,008.25 | 2,103 |
| 29th Apr 2025 (Tue) | 3,001.00 | 3,002.00 | 3,001.00 | 2,998.00 | 710 |
| 28th Apr 2025 (Mon) | 2,986.00 | 2,989.00 | 2,986.00 | 2,989.00 | 1,417 |
| 25th Apr 2025 (Fri) | 3,003.50 | 3,003.50 | 3,003.50 | 2,987.75 | 3,630 |
| 24th Apr 2025 (Thu) | 2,969.50 | 2,974.50 | 2,967.50 | 2,992.75 | 1,508 |
| 23rd Apr 2025 (Wed) | 3,000.50 | 3,003.50 | 2,997.00 | 2,987.00 | 2,200 |
| 22nd Apr 2025 (Tue) | 2,918.50 | 2,918.50 | 2,918.50 | 2,946.25 | 1,301 |
| 21st Apr 2025 (Mon) | 2,957.50 | 2,957.50 | 2,957.50 | 2,957.50 | 0 |
| 18th Apr 2025 (Fri) | 2,957.50 | 2,957.50 | 2,957.50 | 2,957.50 | 0 |
| 17th Apr 2025 (Thu) | 2,973.00 | 2,973.00 | 2,941.00 | 2,957.50 | 5,082 |
| 16th Apr 2025 (Wed) | 2,934.00 | 2,954.00 | 2,934.00 | 2,972.25 | 1,193 |
| 15th Apr 2025 (Tue) | 2,975.00 | 2,975.00 | 2,975.00 | 2,963.50 | 1,415 |
| 14th Apr 2025 (Mon) | 2,952.00 | 2,973.00 | 2,951.50 | 2,955.75 | 5,472 |
| 11th Apr 2025 (Fri) | 2,893.50 | 2,917.00 | 2,893.50 | 2,900.00 | 173 |
| 10th Apr 2025 (Thu) | 2,833.50 | 2,913.00 | 2,833.50 | 2,913.00 | 590 |
| 9th Apr 2025 (Wed) | 2,853.50 | 2,853.50 | 2,853.50 | 2,833.50 | 895 |