| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 6,428 |
| 17th Jul 2025 (Thu) | 3,145.25 | 3,172.00 | 3,145.25 | 3,172.00 | 35 |
| 16th Jul 2025 (Wed) | 3,165.00 | 3,165.00 | 3,165.00 | 3,145.25 | 3,639 |
| 15th Jul 2025 (Tue) | 3,179.00 | 3,179.00 | 3,179.00 | 3,175.25 | 801 |
| 14th Jul 2025 (Mon) | 3,177.00 | 3,177.00 | 3,170.00 | 3,186.00 | 1,011 |
| 11th Jul 2025 (Fri) | 3,171.50 | 3,171.50 | 3,171.50 | 3,167.75 | 809 |
| 10th Jul 2025 (Thu) | 3,162.00 | 3,162.00 | 3,162.00 | 3,176.50 | 314 |
| 9th Jul 2025 (Wed) | 3,151.25 | 3,151.25 | 3,148.50 | 3,148.50 | 35 |
| 8th Jul 2025 (Tue) | 3,142.50 | 3,151.25 | 3,142.50 | 3,151.25 | 2,628 |
| 7th Jul 2025 (Mon) | 3,162.50 | 3,162.50 | 3,162.50 | 3,142.50 | 136 |
| 4th Jul 2025 (Fri) | 3,147.50 | 3,147.50 | 3,147.50 | 3,146.00 | 61 |
| 3rd Jul 2025 (Thu) | 3,152.00 | 3,152.00 | 3,152.00 | 3,157.00 | 3,248 |
| 2nd Jul 2025 (Wed) | 3,141.00 | 3,141.00 | 3,141.00 | 3,149.00 | 103 |
| 1st Jul 2025 (Tue) | 3,104.75 | 3,134.00 | 3,104.75 | 3,134.00 | 152 |
| 30th Jun 2025 (Mon) | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.75 | 390 |
| 27th Jun 2025 (Fri) | 3,090.00 | 3,101.50 | 3,090.00 | 3,100.50 | 867 |
| 26th Jun 2025 (Thu) | 3,070.50 | 3,070.50 | 3,069.50 | 3,077.50 | 1,032 |
| 25th Jun 2025 (Wed) | 3,100.75 | 3,100.75 | 3,081.00 | 3,081.00 | 77 |
| 24th Jun 2025 (Tue) | 3,102.25 | 3,102.25 | 3,100.75 | 3,100.75 | 32 |
| 23rd Jun 2025 (Mon) | 3,085.50 | 3,098.50 | 3,085.50 | 3,102.25 | 561 |
| 20th Jun 2025 (Fri) | 3,094.50 | 3,105.50 | 3,094.50 | 3,105.50 | 306 |
| 19th Jun 2025 (Thu) | 3,114.25 | 3,114.25 | 3,094.50 | 3,094.50 | 405 |
| 18th Jun 2025 (Wed) | 3,107.00 | 3,120.50 | 3,107.00 | 3,114.25 | 4,157 |
| 17th Jun 2025 (Tue) | 3,106.25 | 3,110.00 | 3,106.25 | 3,110.00 | 413 |
| 16th Jun 2025 (Mon) | 3,099.00 | 3,106.25 | 3,099.00 | 3,106.25 | 60 |
| 13th Jun 2025 (Fri) | 3,106.00 | 3,106.00 | 3,099.00 | 3,099.00 | 5,572 |
| 12th Jun 2025 (Thu) | 3,100.00 | 3,100.00 | 3,091.50 | 3,107.25 | 941 |
| 11th Jun 2025 (Wed) | 3,131.50 | 3,131.50 | 3,116.00 | 3,116.00 | 2,930 |
| 10th Jun 2025 (Tue) | 3,108.00 | 3,108.00 | 3,108.00 | 3,113.25 | 543 |
| 9th Jun 2025 (Mon) | 3,098.00 | 3,098.00 | 3,098.00 | 3,092.25 | 761 |
| 6th Jun 2025 (Fri) | 3,078.75 | 3,098.00 | 3,078.75 | 3,098.00 | 3 |
| 5th Jun 2025 (Thu) | 3,085.00 | 3,085.00 | 3,085.00 | 3,078.75 | 6,731 |
| 4th Jun 2025 (Wed) | 3,106.50 | 3,106.50 | 3,106.50 | 3,087.00 | 6,440 |
| 3rd Jun 2025 (Tue) | 3,071.75 | 3,083.50 | 3,071.75 | 3,083.50 | 93 |
| 2nd Jun 2025 (Mon) | 3,081.75 | 3,081.75 | 3,071.75 | 3,071.75 | 108 |
| 30th May 2025 (Fri) | 3,075.00 | 3,081.75 | 3,075.00 | 3,081.75 | 111 |
| 29th May 2025 (Thu) | 3,087.50 | 3,087.50 | 3,075.00 | 3,075.00 | 1,093 |
| 28th May 2025 (Wed) | 3,108.00 | 3,108.00 | 3,081.00 | 3,087.50 | 510 |
| 27th May 2025 (Tue) | 3,069.50 | 3,074.00 | 3,069.50 | 3,082.00 | 1,841 |
| 26th May 2025 (Mon) | 3,065.47381 | 3,065.47381 | 3,065.47381 | 3,065.47381 | 12 |
| 23rd May 2025 (Fri) | 3,024.50 | 3,027.00 | 3,022.00 | 3,041.75 | 1,046 |
| 22nd May 2025 (Thu) | 3,098.50 | 3,098.50 | 3,057.50 | 3,057.50 | 3,399 |
| 21st May 2025 (Wed) | 3,092.50 | 3,092.50 | 3,092.50 | 3,098.50 | 2,159 |
| 20th May 2025 (Tue) | 3,116.25 | 3,132.50 | 3,116.25 | 3,132.50 | 321 |