| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3,130.25 | 3,130.25 | 3,038.50 | 3,038.50 | 343 |
| 2nd Apr 2025 (Wed) | 3,134.50 | 3,134.50 | 3,130.25 | 3,130.25 | 339 |
| 1st Apr 2025 (Tue) | 3,132.00 | 3,133.50 | 3,132.00 | 3,134.50 | 36,049 |
| 31st Mar 2025 (Mon) | 3,090.50 | 3,094.50 | 3,084.50 | 3,115.75 | 5,840 |
| 28th Mar 2025 (Fri) | 3,133.50 | 3,133.50 | 3,111.00 | 3,111.00 | 188 |
| 27th Mar 2025 (Thu) | 3,136.50 | 3,138.00 | 3,136.50 | 3,133.50 | 3,323 |
| 26th Mar 2025 (Wed) | 3,139.25 | 3,150.00 | 3,139.25 | 3,150.00 | 944 |
| 25th Mar 2025 (Tue) | 3,144.75 | 3,144.75 | 3,139.25 | 3,139.25 | 28 |
| 24th Mar 2025 (Mon) | 3,130.00 | 3,130.00 | 3,130.00 | 3,144.75 | 587 |
| 21st Mar 2025 (Fri) | 3,118.50 | 3,121.50 | 3,118.50 | 3,119.25 | 1,719 |
| 20th Mar 2025 (Thu) | 3,140.50 | 3,140.50 | 3,117.50 | 3,122.75 | 7,593 |
| 19th Mar 2025 (Wed) | 3,108.00 | 3,121.25 | 3,108.00 | 3,121.25 | 240 |
| 18th Mar 2025 (Tue) | 3,115.50 | 3,115.50 | 3,108.00 | 3,108.00 | 531 |
| 17th Mar 2025 (Mon) | 3,090.50 | 3,115.50 | 3,079.50 | 3,115.50 | 1,211 |
| 14th Mar 2025 (Fri) | 3,052.25 | 3,085.75 | 3,052.25 | 3,085.75 | 3,790 |
| 13th Mar 2025 (Thu) | 3,071.00 | 3,071.00 | 3,071.00 | 3,052.25 | 250 |
| 12th Mar 2025 (Wed) | 3,074.00 | 3,074.00 | 3,065.00 | 3,065.00 | 1,975 |
| 11th Mar 2025 (Tue) | 3,132.50 | 3,132.50 | 3,079.50 | 3,074.00 | 2,322 |
| 10th Mar 2025 (Mon) | 3,131.00 | 3,131.00 | 3,107.00 | 3,134.00 | 2,973 |
| 7th Mar 2025 (Fri) | 3,126.00 | 3,126.00 | 3,126.00 | 3,115.75 | 341 |
| 6th Mar 2025 (Thu) | 3,126.00 | 3,139.00 | 3,117.00 | 3,133.25 | 2,287 |
| 5th Mar 2025 (Wed) | 3,137.00 | 3,137.00 | 3,137.00 | 3,120.50 | 2,105 |
| 4th Mar 2025 (Tue) | 3,220.50 | 3,220.50 | 3,150.00 | 3,150.00 | 2,256 |
| 3rd Mar 2025 (Mon) | 3,230.00 | 3,231.00 | 3,223.50 | 3,220.50 | 1,454 |
| 28th Feb 2025 (Fri) | 3,218.50 | 3,218.50 | 3,210.00 | 3,210.00 | 1,500 |
| 27th Feb 2025 (Thu) | 3,225.50 | 3,225.50 | 3,218.50 | 3,218.50 | 1,128 |
| 26th Feb 2025 (Wed) | 3,211.25 | 3,225.50 | 3,211.25 | 3,225.50 | 83 |
| 25th Feb 2025 (Tue) | 3,221.00 | 3,221.00 | 3,202.00 | 3,211.25 | 189 |
| 24th Feb 2025 (Mon) | 3,224.00 | 3,224.00 | 3,220.75 | 3,220.75 | 739 |
| 21st Feb 2025 (Fri) | 3,232.00 | 3,232.00 | 3,232.00 | 3,224.00 | 218 |
| 20th Feb 2025 (Thu) | 3,237.75 | 3,237.75 | 3,222.25 | 3,222.25 | 0 |
| 19th Feb 2025 (Wed) | 3,224.00 | 3,237.75 | 3,224.00 | 3,237.75 | 133 |
| 18th Feb 2025 (Tue) | 3,228.50 | 3,229.00 | 3,228.00 | 3,224.00 | 2,832 |
| 17th Feb 2025 (Mon) | 3,230.50 | 3,230.50 | 3,230.50 | 3,229.50 | 1,082 |
| 14th Feb 2025 (Fri) | 3,235.50 | 3,235.50 | 3,228.25 | 3,228.25 | 113 |
| 13th Feb 2025 (Thu) | 3,243.75 | 3,243.75 | 3,235.50 | 3,235.50 | 25 |
| 12th Feb 2025 (Wed) | 3,243.50 | 3,243.50 | 3,243.50 | 3,243.75 | 357 |
| 11th Feb 2025 (Tue) | 3,272.50 | 3,272.50 | 3,272.50 | 3,264.75 | 752 |
| 10th Feb 2025 (Mon) | 3,266.50 | 3,269.00 | 3,266.50 | 3,266.75 | 5,020 |
| 7th Feb 2025 (Fri) | 3,268.25 | 3,268.25 | 3,260.00 | 3,260.00 | 1,156 |
| 6th Feb 2025 (Thu) | 3,238.25 | 3,268.25 | 3,238.25 | 3,268.25 | 263 |
| 5th Feb 2025 (Wed) | 3,223.00 | 3,223.00 | 3,223.00 | 3,238.25 | 535 |
| 4th Feb 2025 (Tue) | 3,235.50 | 3,235.50 | 3,223.50 | 3,233.25 | 152 |