| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,581.50 | 3,581.50 | 3,581.50 | 3,585.00 | 1,238 |
| 5th Feb 2026 (Thu) | 3,557.00 | 3,561.00 | 3,557.00 | 3,561.00 | 1,048 |
| 4th Feb 2026 (Wed) | 3,522.00 | 3,557.00 | 3,522.00 | 3,557.00 | 5,724 |
| 3rd Feb 2026 (Tue) | 3,528.00 | 3,528.00 | 3,528.00 | 3,522.00 | 316 |
| 2nd Feb 2026 (Mon) | 3,476.00 | 3,476.00 | 3,476.00 | 3,508.50 | 2,108 |
| 30th Jan 2026 (Fri) | 3,479.25 | 3,479.25 | 3,477.25 | 3,477.25 | 853 |
| 29th Jan 2026 (Thu) | 3,482.50 | 3,482.50 | 3,482.50 | 3,479.25 | 754 |
| 28th Jan 2026 (Wed) | 3,478.50 | 3,478.50 | 3,474.00 | 3,483.50 | 722 |
| 27th Jan 2026 (Tue) | 3,502.00 | 3,502.00 | 3,502.00 | 3,487.50 | 2,707 |
| 26th Jan 2026 (Mon) | 3,491.50 | 3,491.50 | 3,491.50 | 3,489.00 | 1,295 |
| 23rd Jan 2026 (Fri) | 3,514.50 | 3,514.50 | 3,514.50 | 3,492.50 | 24 |
| 22nd Jan 2026 (Thu) | 3,517.25 | 3,527.00 | 3,517.25 | 3,527.00 | 24,721 |
| 21st Jan 2026 (Wed) | 3,502.50 | 3,502.50 | 3,502.50 | 3,517.25 | 1,887 |
| 20th Jan 2026 (Tue) | 3,505.00 | 3,505.00 | 3,505.00 | 3,501.50 | 474 |
| 19th Jan 2026 (Mon) | 3,536.75 | 3,536.75 | 3,515.00 | 3,515.00 | 673 |
| 16th Jan 2026 (Fri) | 3,540.00 | 3,540.00 | 3,539.50 | 3,536.75 | 2,859 |
| 15th Jan 2026 (Thu) | 3,520.00 | 3,520.00 | 3,520.00 | 3,544.50 | 51 |
| 14th Jan 2026 (Wed) | 3,494.50 | 3,494.50 | 3,494.50 | 3,506.75 | 1,389 |
| 13th Jan 2026 (Tue) | 3,484.75 | 3,489.00 | 3,484.75 | 3,489.00 | 257 |
| 12th Jan 2026 (Mon) | 3,482.50 | 3,482.50 | 3,482.50 | 3,484.75 | 1,588 |
| 9th Jan 2026 (Fri) | 3,483.00 | 3,486.00 | 3,483.00 | 3,492.75 | 7,201 |
| 8th Jan 2026 (Thu) | 3,452.00 | 3,470.25 | 3,452.00 | 3,470.25 | 1,644 |
| 7th Jan 2026 (Wed) | 3,450.75 | 3,452.00 | 3,450.75 | 3,452.00 | 72 |
| 6th Jan 2026 (Tue) | 3,424.00 | 3,450.75 | 3,424.00 | 3,450.75 | 598 |
| 5th Jan 2026 (Mon) | 3,410.75 | 3,424.00 | 3,410.75 | 3,424.00 | 71 |
| 2nd Jan 2026 (Fri) | 3,426.50 | 3,426.50 | 3,410.75 | 3,410.75 | 392 |
| 1st Jan 2026 (Thu) | 3,426.50 | 3,426.50 | 3,426.50 | 3,426.50 | 0 |
| 31st Dec 2025 (Wed) | 3,430.50 | 3,430.50 | 3,426.50 | 3,426.50 | 1,006 |
| 30th Dec 2025 (Tue) | 3,420.50 | 3,430.50 | 3,420.50 | 3,430.50 | 534 |
| 29th Dec 2025 (Mon) | 3,433.00 | 3,433.00 | 3,433.00 | 3,420.50 | 1,394 |
| 26th Dec 2025 (Fri) | 3,409.25 | 3,409.25 | 3,409.25 | 3,409.25 | 0 |
| 25th Dec 2025 (Thu) | 3,409.25 | 3,409.25 | 3,409.25 | 3,409.25 | 0 |
| 24th Dec 2025 (Wed) | 3,412.50 | 3,412.50 | 3,412.50 | 3,409.25 | 300 |
| 23rd Dec 2025 (Tue) | 3,417.00 | 3,417.00 | 3,405.50 | 3,412.50 | 13,422 |
| 22nd Dec 2025 (Mon) | 3,407.50 | 3,419.00 | 3,407.50 | 3,414.00 | 1,008 |
| 19th Dec 2025 (Fri) | 3,418.50 | 3,424.75 | 3,418.50 | 3,424.75 | 665 |
| 18th Dec 2025 (Thu) | 3,422.00 | 3,422.00 | 3,422.00 | 3,418.50 | 787 |
| 17th Dec 2025 (Wed) | 3,424.50 | 3,424.50 | 3,399.50 | 3,401.25 | 1,277 |
| 16th Dec 2025 (Tue) | 3,419.00 | 3,419.00 | 3,407.50 | 3,396.00 | 15,047 |
| 15th Dec 2025 (Mon) | 3,436.00 | 3,440.00 | 3,436.00 | 3,426.75 | 120 |
| 12th Dec 2025 (Fri) | 3,419.00 | 3,421.25 | 3,419.00 | 3,421.25 | 44 |
| 11th Dec 2025 (Thu) | 3,406.00 | 3,420.00 | 3,406.00 | 3,419.00 | 870 |
| 10th Dec 2025 (Wed) | 3,404.75 | 3,404.75 | 3,401.50 | 3,401.50 | 159 |
| 9th Dec 2025 (Tue) | 3,393.50 | 3,393.50 | 3,393.50 | 3,404.75 | 293 |
| 8th Dec 2025 (Mon) | 3,430.50 | 3,430.50 | 3,414.00 | 3,404.50 | 640 |