| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,274.75 | 3,285.50 | 3,274.75 | 3,285.50 | 15 |
| 18th Sep 2025 (Thu) | 3,256.50 | 3,274.75 | 3,256.50 | 3,274.75 | 4 |
| 17th Sep 2025 (Wed) | 3,244.25 | 3,256.50 | 3,244.25 | 3,256.50 | 141 |
| 16th Sep 2025 (Tue) | 3,269.75 | 3,269.75 | 3,244.25 | 3,244.25 | 1,213 |
| 15th Sep 2025 (Mon) | 3,287.50 | 3,287.50 | 3,287.50 | 3,269.75 | 215 |
| 12th Sep 2025 (Fri) | 3,290.50 | 3,290.50 | 3,285.00 | 3,285.00 | 90 |
| 11th Sep 2025 (Thu) | 3,262.00 | 3,290.50 | 3,262.00 | 3,290.50 | 17 |
| 10th Sep 2025 (Wed) | 3,264.25 | 3,264.25 | 3,262.00 | 3,262.00 | 95 |
| 9th Sep 2025 (Tue) | 3,264.50 | 3,264.50 | 3,261.50 | 3,264.25 | 1,046 |
| 8th Sep 2025 (Mon) | 3,263.25 | 3,265.75 | 3,263.25 | 3,265.75 | 637 |
| 5th Sep 2025 (Fri) | 3,273.75 | 3,273.75 | 3,263.25 | 3,263.25 | 746 |
| 4th Sep 2025 (Thu) | 3,255.75 | 3,273.75 | 3,255.75 | 3,273.75 | 68 |
| 3rd Sep 2025 (Wed) | 3,269.50 | 3,269.50 | 3,255.75 | 3,255.75 | 85 |
| 2nd Sep 2025 (Tue) | 3,277.50 | 3,277.50 | 3,269.50 | 3,269.50 | 573 |
| 1st Sep 2025 (Mon) | 3,255.25 | 3,259.50 | 3,255.25 | 3,259.50 | 70 |
| 29th Aug 2025 (Fri) | 3,253.00 | 3,255.25 | 3,253.00 | 3,255.25 | 117 |
| 28th Aug 2025 (Thu) | 3,265.50 | 3,265.50 | 3,253.00 | 3,253.00 | 273 |
| 27th Aug 2025 (Wed) | 3,253.00 | 3,265.50 | 3,253.00 | 3,265.50 | 250 |
| 26th Aug 2025 (Tue) | 3,280.25 | 3,280.25 | 3,253.00 | 3,253.00 | 1,769 |
| 25th Aug 2025 (Mon) | 3,280.25 | 3,280.25 | 3,280.25 | 3,280.25 | 0 |
| 22nd Aug 2025 (Fri) | 3,286.00 | 3,286.00 | 3,286.00 | 3,280.25 | 185 |
| 21st Aug 2025 (Thu) | 3,259.00 | 3,262.50 | 3,259.00 | 3,262.50 | 704 |
| 20th Aug 2025 (Wed) | 3,240.00 | 3,259.00 | 3,240.00 | 3,259.00 | 13 |
| 19th Aug 2025 (Tue) | 3,220.25 | 3,240.00 | 3,220.25 | 3,240.00 | 112 |
| 18th Aug 2025 (Mon) | 3,212.75 | 3,220.25 | 3,212.75 | 3,220.25 | 221 |
| 15th Aug 2025 (Fri) | 3,231.00 | 3,231.00 | 3,231.00 | 3,212.75 | 157 |
| 14th Aug 2025 (Thu) | 3,214.50 | 3,215.00 | 3,214.50 | 3,215.00 | 6 |
| 13th Aug 2025 (Wed) | 3,207.50 | 3,207.50 | 3,207.50 | 3,214.50 | 6,835 |
| 12th Aug 2025 (Tue) | 3,205.25 | 3,205.25 | 3,203.00 | 3,203.00 | 1,081 |
| 11th Aug 2025 (Mon) | 3,218.00 | 3,218.00 | 3,218.00 | 3,205.25 | 446 |
| 8th Aug 2025 (Fri) | 3,211.00 | 3,211.00 | 3,211.00 | 3,206.75 | 48 |
| 7th Aug 2025 (Thu) | 3,218.75 | 3,218.75 | 3,192.50 | 3,192.50 | 2 |
| 6th Aug 2025 (Wed) | 3,216.25 | 3,218.75 | 3,216.25 | 3,218.75 | 8 |
| 5th Aug 2025 (Tue) | 3,233.50 | 3,233.50 | 3,233.50 | 3,216.25 | 101 |
| 4th Aug 2025 (Mon) | 3,194.50 | 3,194.50 | 3,194.50 | 3,219.75 | 308 |
| 1st Aug 2025 (Fri) | 3,205.00 | 3,205.00 | 3,174.50 | 3,184.75 | 11,783 |
| 31st Jul 2025 (Thu) | 3,236.25 | 3,236.25 | 3,223.25 | 3,223.25 | 7,587 |
| 30th Jul 2025 (Wed) | 3,229.25 | 3,236.25 | 3,229.25 | 3,236.25 | 18,216 |
| 29th Jul 2025 (Tue) | 3,239.00 | 3,239.00 | 3,239.00 | 3,229.25 | 578 |
| 28th Jul 2025 (Mon) | 3,251.50 | 3,251.50 | 3,220.00 | 3,219.50 | 1,575 |
| 25th Jul 2025 (Fri) | 3,212.50 | 3,212.50 | 3,212.50 | 3,219.75 | 646 |
| 24th Jul 2025 (Thu) | 3,212.00 | 3,212.00 | 3,212.00 | 3,215.00 | 22 |
| 23rd Jul 2025 (Wed) | 3,184.50 | 3,196.75 | 3,184.50 | 3,196.75 | 8 |
| 22nd Jul 2025 (Tue) | 3,175.75 | 3,184.50 | 3,175.75 | 3,184.50 | 53 |