| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.14 | 65.50 | 65.11 | 65.50 | 3,299 |
| 9th Jul 2026 (Thu) | 64.31 | 64.89 | 64.00 | 64.93 | 20,151 |
| 8th Jul 2026 (Wed) | 64.06 | 64.25 | 63.26 | 63.535 | 3,105 |
| 7th Jul 2026 (Tue) | 65.18 | 65.39 | 65.18 | 64.83 | 2,759 |
| 6th Jul 2026 (Mon) | 66.20 | 66.24 | 66.16 | 66.225 | 282 |
| 3rd Jul 2026 (Fri) | 65.72 | 65.81 | 65.72 | 65.78 | 155 |
| 2nd Jul 2026 (Thu) | 64.82 | 65.00 | 64.79 | 65.00 | 3,881 |
| 1st Jul 2026 (Wed) | 65.36 | 65.61 | 65.36 | 65.585 | 1,887 |
| 30th Jun 2026 (Tue) | 65.08 | 65.29 | 65.00 | 65.30 | 988 |
| 29th Jun 2026 (Mon) | 65.30 | 65.31 | 64.60 | 65.075 | 7,302 |
| 26th Jun 2026 (Fri) | 65.08 | 65.17 | 65.05 | 65.575 | 4,592 |
| 25th Jun 2026 (Thu) | 66.17 | 66.59 | 66.03 | 65.925 | 4,924 |
| 24th Jun 2026 (Wed) | 65.18 | 65.44 | 65.18 | 65.73 | 4,976 |
| 23rd Jun 2026 (Tue) | 65.53 | 65.85 | 65.19 | 65.41 | 5,426 |
| 22nd Jun 2026 (Mon) | 68.03 | 68.09 | 68.00 | 68.02 | 4,359 |
| 19th Jun 2026 (Fri) | 67.41 | 67.41 | 67.41 | 67.41 | 164,778 |
| 18th Jun 2026 (Thu) | 67.30 | 67.73 | 67.30 | 67.73 | 2,588 |
| 17th Jun 2026 (Wed) | 66.11 | 66.31 | 66.11 | 66.33 | 14,074 |
| 16th Jun 2026 (Tue) | 65.42 | 65.62 | 65.39 | 65.39 | 2,907 |
| 15th Jun 2026 (Mon) | 65.18 | 65.28 | 65.06 | 64.975 | 17,790 |
| 12th Jun 2026 (Fri) | 63.17 | 64.04 | 63.04 | 63.99 | 851 |
| 11th Jun 2026 (Thu) | 62.47 | 62.48 | 62.47 | 62.45 | 3,816 |
| 10th Jun 2026 (Wed) | 62.31 | 62.57 | 61.76 | 61.76 | 2,731 |
| 9th Jun 2026 (Tue) | 63.96 | 63.96 | 63.96 | 62.865 | 8,678 |
| 8th Jun 2026 (Mon) | 62.92 | 63.91 | 62.92 | 63.87 | 3,282 |
| 5th Jun 2026 (Fri) | 64.23 | 64.23 | 64.09 | 63.965 | 2,404 |
| 4th Jun 2026 (Thu) | 64.61 | 64.62 | 64.32 | 64.525 | 1,784 |
| 3rd Jun 2026 (Wed) | 65.03 | 65.20 | 65.03 | 64.805 | 1,462 |
| 2nd Jun 2026 (Tue) | 63.76 | 64.16 | 63.64 | 64.16 | 12,685 |
| 1st Jun 2026 (Mon) | 63.80 | 63.81 | 63.80 | 63.81 | 2,580 |
| 29th May 2026 (Fri) | 64.32 | 64.42 | 63.79 | 63.88 | 17,318 |
| 28th May 2026 (Thu) | 63.44 | 63.44 | 63.44 | 63.765 | 21,205 |
| 27th May 2026 (Wed) | 63.49 | 63.64 | 63.40 | 63.40 | 2,032 |
| 26th May 2026 (Tue) | 63.76 | 63.98 | 63.54 | 63.85 | 7,508 |
| 25th May 2026 (Mon) | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| 22nd May 2026 (Fri) | 62.31 | 63.14 | 62.31 | 63.14 | 650 |
| 21st May 2026 (Thu) | 62.31 | 62.31 | 62.31 | 62.31 | 2,036 |
| 20th May 2026 (Wed) | 61.80 | 61.92 | 61.73 | 62.40 | 4,949 |
| 19th May 2026 (Tue) | 62.73 | 62.73 | 62.30 | 62.125 | 1,602 |
| 18th May 2026 (Mon) | 62.37 | 62.84 | 62.19 | 62.46 | 7,750 |
| 15th May 2026 (Fri) | 63.09 | 63.09 | 63.00 | 63.275 | 10,891 |
| 14th May 2026 (Thu) | 62.93 | 63.26 | 62.93 | 63.26 | 6,455 |
| 13th May 2026 (Wed) | 63.51 | 63.51 | 63.37 | 63.645 | 19,584 |
| 12th May 2026 (Tue) | 62.84 | 62.84 | 62.51 | 62.51 | 4,037 |
| 11th May 2026 (Mon) | 62.36 | 62.54 | 62.36 | 62.60 | 4,422 |