| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.08 | 68.18 | 67.66 | 67.66 | 4,301 |
| 25th Sep 2026 (Fri) | 68.27 | 68.51 | 68.22 | 68.40 | 10,052 |
| 24th Sep 2026 (Thu) | 67.33 | 67.33 | 67.05 | 67.115 | 821 |
| 23rd Sep 2026 (Wed) | 68.63 | 68.68 | 68.25 | 68.32 | 19,903 |
| 22nd Sep 2026 (Tue) | 68.10 | 68.54 | 68.00 | 68.64 | 991 |
| 21st Sep 2026 (Mon) | 67.94 | 68.03 | 67.94 | 68.005 | 9,006 |
| 18th Sep 2026 (Fri) | 67.80 | 67.80 | 67.33 | 67.30 | 1,187 |
| 17th Sep 2026 (Thu) | 67.96 | 68.33 | 67.93 | 68.31 | 2,015 |
| 16th Sep 2026 (Wed) | 67.09 | 67.64 | 67.09 | 68.04 | 28,908 |
| 15th Sep 2026 (Tue) | 66.68 | 66.68 | 66.37 | 66.775 | 1,249 |
| 14th Sep 2026 (Mon) | 67.16 | 67.26 | 67.13 | 67.21 | 2,244 |
| 11th Sep 2026 (Fri) | 67.00 | 67.81 | 66.97 | 67.93 | 2,291 |
| 10th Sep 2026 (Thu) | 67.58 | 67.58 | 66.55 | 66.55 | 30,508 |
| 9th Sep 2026 (Wed) | 67.62 | 67.62 | 66.87 | 66.755 | 12,504 |
| 8th Sep 2026 (Tue) | 67.70 | 67.70 | 67.35 | 67.41 | 50,118 |
| 7th Sep 2026 (Mon) | 68.26 | 68.26 | 67.95 | 67.95 | 81,433 |
| 4th Sep 2026 (Fri) | 66.99 | 67.66 | 66.99 | 67.56 | 780 |
| 3rd Sep 2026 (Thu) | 67.00 | 67.04 | 66.66 | 67.425 | 2,001 |
| 2nd Sep 2026 (Wed) | 65.16 | 66.01 | 65.03 | 66.01 | 2,199 |
| 1st Sep 2026 (Tue) | 66.66 | 66.70 | 65.59 | 65.99 | 456 |
| 31st Aug 2026 (Mon) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 28th Aug 2026 (Fri) | 66.33 | 66.33 | 66.10 | 66.20 | 5,210 |
| 27th Aug 2026 (Thu) | 65.67 | 65.76 | 65.42 | 65.51 | 2,907 |
| 26th Aug 2026 (Wed) | 65.43 | 65.43 | 65.43 | 65.365 | 3,846 |
| 25th Aug 2026 (Tue) | 64.89 | 65.17 | 64.88 | 65.165 | 14,051 |
| 24th Aug 2026 (Mon) | 64.97 | 65.06 | 64.52 | 64.725 | 3,057 |
| 21st Aug 2026 (Fri) | 64.615 | 64.975 | 64.615 | 64.975 | 2,253 |
| 20th Aug 2026 (Thu) | 64.94 | 64.94 | 64.08 | 64.615 | 6,201 |
| 19th Aug 2026 (Wed) | 64.53 | 64.91 | 64.53 | 64.91 | 2,453 |
| 18th Aug 2026 (Tue) | 66.56 | 66.56 | 66.46 | 65.66 | 174 |
| 17th Aug 2026 (Mon) | 67.32 | 67.63 | 67.32 | 67.67 | 1,191 |
| 14th Aug 2026 (Fri) | 67.75 | 67.78 | 67.41 | 67.41 | 6,755 |
| 13th Aug 2026 (Thu) | 67.50 | 67.975 | 67.50 | 67.975 | 6,515 |
| 12th Aug 2026 (Wed) | 66.84 | 66.84 | 66.84 | 67.50 | 3,963 |
| 11th Aug 2026 (Tue) | 66.44 | 66.77 | 66.44 | 66.525 | 2,004 |
| 10th Aug 2026 (Mon) | 66.81 | 66.81 | 66.54 | 66.30 | 10,187 |
| 7th Aug 2026 (Fri) | 66.27 | 66.53 | 66.27 | 66.53 | 1,623 |
| 6th Aug 2026 (Thu) | 66.07 | 66.07 | 65.81 | 66.135 | 34,229 |
| 5th Aug 2026 (Wed) | 65.96 | 66.50 | 65.96 | 65.945 | 1,855 |
| 4th Aug 2026 (Tue) | 64.29 | 64.77 | 64.29 | 65.09 | 10,840 |
| 3rd Aug 2026 (Mon) | 64.76 | 64.76 | 64.04 | 64.32 | 2,265 |
| 31st Jul 2026 (Fri) | 63.84 | 63.99 | 63.70 | 63.56 | 6,646 |
| 30th Jul 2026 (Thu) | 62.09 | 63.02 | 62.09 | 63.945 | 1,533 |
| 29th Jul 2026 (Wed) | 63.34 | 63.34 | 63.07 | 62.68 | 6,923 |