| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 62.31 | 62.31 | 62.31 | 62.31 | 2,036 |
| 20th May 2026 (Wed) | 61.80 | 61.92 | 61.73 | 62.40 | 4,949 |
| 19th May 2026 (Tue) | 62.73 | 62.73 | 62.30 | 62.125 | 1,602 |
| 18th May 2026 (Mon) | 62.37 | 62.84 | 62.19 | 62.46 | 7,750 |
| 15th May 2026 (Fri) | 63.09 | 63.09 | 63.00 | 63.275 | 10,891 |
| 14th May 2026 (Thu) | 62.93 | 63.26 | 62.93 | 63.26 | 6,455 |
| 13th May 2026 (Wed) | 63.51 | 63.51 | 63.37 | 63.645 | 19,584 |
| 12th May 2026 (Tue) | 62.84 | 62.84 | 62.51 | 62.51 | 4,037 |
| 11th May 2026 (Mon) | 62.36 | 62.54 | 62.36 | 62.60 | 4,422 |
| 8th May 2026 (Fri) | 62.42 | 62.49 | 62.37 | 62.405 | 168 |
| 7th May 2026 (Thu) | 62.78 | 62.88 | 62.02 | 62.08 | 20,810 |
| 6th May 2026 (Wed) | 61.61 | 62.46 | 61.61 | 62.30 | 5,078 |
| 5th May 2026 (Tue) | 60.36 | 60.54 | 60.36 | 60.735 | 4,848 |
| 4th May 2026 (Mon) | 59.97 | 59.97 | 59.97 | 59.97 | 0 |
| 1st May 2026 (Fri) | 59.77 | 60.11 | 59.77 | 59.97 | 18,516 |
| 30th Apr 2026 (Thu) | 59.83 | 60.36 | 59.82 | 60.36 | 406 |
| 29th Apr 2026 (Wed) | 60.03 | 60.03 | 59.69 | 59.705 | 9,035 |
| 28th Apr 2026 (Tue) | 60.76 | 60.80 | 59.89 | 59.89 | 23,938 |
| 27th Apr 2026 (Mon) | 59.88 | 60.16 | 59.83 | 59.795 | 1,579 |
| 24th Apr 2026 (Fri) | 59.83 | 59.83 | 59.65 | 59.595 | 4,931 |
| 23rd Apr 2026 (Thu) | 59.76 | 59.99 | 59.76 | 59.99 | 9,086 |
| 22nd Apr 2026 (Wed) | 59.90 | 59.90 | 59.90 | 59.90 | 497 |
| 21st Apr 2026 (Tue) | 60.65 | 60.65 | 60.65 | 60.055 | 518 |
| 20th Apr 2026 (Mon) | 60.95 | 61.01 | 60.87 | 60.98 | 6,713 |
| 17th Apr 2026 (Fri) | 60.45 | 61.74 | 60.45 | 61.74 | 1,255 |
| 16th Apr 2026 (Thu) | 60.97 | 61.05 | 60.97 | 60.99 | 5,626 |
| 15th Apr 2026 (Wed) | 60.34 | 60.50 | 60.34 | 60.585 | 1,578 |
| 14th Apr 2026 (Tue) | 60.24 | 60.78 | 60.24 | 60.78 | 517 |
| 13th Apr 2026 (Mon) | 59.80 | 60.03 | 59.51 | 59.94 | 1,921 |
| 10th Apr 2026 (Fri) | 59.98 | 60.12 | 59.98 | 60.495 | 162 |
| 9th Apr 2026 (Thu) | 60.49 | 60.49 | 60.06 | 60.265 | 17,892 |
| 8th Apr 2026 (Wed) | 61.17 | 61.64 | 61.17 | 61.44 | 4,593 |
| 7th Apr 2026 (Tue) | 59.34 | 59.74 | 58.69 | 58.78 | 2,876 |
| 6th Apr 2026 (Mon) | 59.445 | 59.445 | 59.445 | 59.445 | 0 |
| 3rd Apr 2026 (Fri) | 59.445 | 59.445 | 59.445 | 59.445 | 0 |
| 2nd Apr 2026 (Thu) | 58.92 | 59.50 | 58.92 | 59.445 | 5,023 |
| 1st Apr 2026 (Wed) | 60.38 | 60.38 | 60.03 | 60.305 | 2,255 |
| 31st Mar 2026 (Tue) | 56.95 | 56.95 | 56.95 | 57.76 | 115 |
| 30th Mar 2026 (Mon) | 57.50 | 57.72 | 57.28 | 57.705 | 10,928 |
| 27th Mar 2026 (Fri) | 57.97 | 57.97 | 56.94 | 56.85 | 20,930 |
| 26th Mar 2026 (Thu) | 58.36 | 58.36 | 57.68 | 57.79 | 7,627 |
| 25th Mar 2026 (Wed) | 58.54 | 58.88 | 58.43 | 58.61 | 2,163 |
| 24th Mar 2026 (Tue) | 57.74 | 57.86 | 57.43 | 57.735 | 7,629 |
| 23rd Mar 2026 (Mon) | 55.87 | 57.80 | 55.87 | 57.155 | 8,274 |