| Price | £63.14 on 22-05-2026 at 15:43:01 |
|---|---|
| Change | £0.83 1.33% |
| Buy | £63.18 |
| Sell | £63.10 |
| Last Trade: | Buy 1.00 at £63.13 |
| Day's Volume: | 650 |
| Last Close: | £63.14 |
| Open: | £62.31 |
| ISIN: | IE00BZ0G8B96 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £47.14 - £64.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £62.90615 |
| Shares in Issue: | N/A |
Ss Spdr Japan (JPJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £63.13 | Suspected BUY Trade |
16:01:29 - 22-May-26 |
| Unknown* | 0 | £63.08 | SI Trade |
15:50:23 - 22-May-26 |
| Buy* | 8 | £63.03 | Suspected BUY Trade |
15:15:29 - 22-May-26 |
| Buy* | 200 | £62.8568 | Suspected BUY Trade |
12:07:00 - 22-May-26 |
| Unknown* | 92 | £62.8198 | Currency Conversion OTC Trade |
10:25:52 - 22-May-26 |
| Buy* | 317 | £62.9432 | Suspected BUY Trade |
09:43:05 - 22-May-26 |
| Unknown* | 0 | £62.88 | SI Trade |
09:36:46 - 22-May-26 |
| Buy* | 32 | £63.0579 | Suspected BUY Trade |
08:44:49 - 22-May-26 |
| Unknown* | 0 | £63.16 | SI Trade |
08:30:14 - 22-May-26 |
| Unknown* | 0 | £63.16 | SI Trade |
08:30:14 - 22-May-26 |
Ss Spdr Japan (JPJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
