| Price | £67.66 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | £-0.74 -1.08% |
| Buy | £67.80 |
| Sell | £67.63 |
| Last Trade: | Sell 1.00 at £67.66 |
| Day's Volume: | 4,301 |
| Last Close: | £67.66 |
| Open: | £68.08 |
| ISIN: | IE00BZ0G8B96 |
| Day's Range | £67.66 - £68.18 |
| 52wk Range: | £52.78 - £68.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £67.50054 |
| Shares in Issue: | N/A |
Ss Spdr Japan (JPJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £67.66 | Uncrossing Trade |
16:35:22 - 28-Sep-26 |
| Unknown* | 0 | £68.16 | SI Trade |
15:26:21 - 28-Sep-26 |
| Unknown* | 0 | £68.17 | SI Trade |
15:26:20 - 28-Sep-26 |
| Buy* | 1 | £68.18 | Automatic Execution |
15:26:20 - 28-Sep-26 |
| Sell* | 100 | £68.11 | Automatic Execution |
14:35:51 - 28-Sep-26 |
| Buy* | 26 | £68.12 | Automatic Execution |
14:08:03 - 28-Sep-26 |
| Sell* | 100 | £68.02 | Automatic Execution |
14:04:10 - 28-Sep-26 |
| Buy* | 17 | £68.17 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Unknown* | 0 | £68.10 | SI Trade |
12:12:08 - 28-Sep-26 |
| Sell* | 100 | £68.05 | Automatic Execution |
12:09:09 - 28-Sep-26 |
Ss Spdr Japan (JPJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
