| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 55.72 | 55.72 | 55.72 | 55.72 | 0 |
| 16th Dec 2025 (Tue) | 55.83 | 55.83 | 55.72 | 55.72 | 7,459 |
| 15th Dec 2025 (Mon) | 56.59 | 56.69 | 56.46 | 56.59 | 30 |
| 12th Dec 2025 (Fri) | 55.85 | 55.985 | 55.85 | 55.985 | 1 |
| 11th Dec 2025 (Thu) | 55.48 | 55.84 | 55.44 | 55.85 | 8,018 |
| 10th Dec 2025 (Wed) | 55.69 | 55.71 | 55.69 | 55.71 | 1,449 |
| 9th Dec 2025 (Tue) | 55.97 | 55.97 | 55.82 | 55.89 | 133 |
| 8th Dec 2025 (Mon) | 56.07 | 56.07 | 56.05 | 55.655 | 53 |
| 5th Dec 2025 (Fri) | 55.73 | 55.73 | 55.73 | 55.82 | 156 |
| 4th Dec 2025 (Thu) | 56.25 | 56.25 | 56.25 | 55.88 | 178 |
| 3rd Dec 2025 (Wed) | 55.42 | 55.42 | 55.15 | 55.04 | 4,744 |
| 2nd Dec 2025 (Tue) | 55.61 | 55.77 | 55.56 | 55.56 | 572 |
| 1st Dec 2025 (Mon) | 55.54 | 55.54 | 55.54 | 55.63 | 1 |
| 28th Nov 2025 (Fri) | 55.72 | 55.81 | 55.72 | 55.76 | 4,191 |
| 27th Nov 2025 (Thu) | 55.68 | 55.68 | 55.68 | 55.64 | 406 |
| 26th Nov 2025 (Wed) | 56.06 | 56.06 | 55.92 | 55.89 | 13,288 |
| 25th Nov 2025 (Tue) | 54.80 | 55.15 | 54.80 | 55.15 | 377 |
| 24th Nov 2025 (Mon) | 55.26 | 55.26 | 55.10 | 55.435 | 2,028 |
| 21st Nov 2025 (Fri) | 54.72 | 54.86 | 54.72 | 54.855 | 10,011 |
| 20th Nov 2025 (Thu) | 55.10 | 55.10 | 55.10 | 54.915 | 3 |
| 19th Nov 2025 (Wed) | 54.54 | 54.54 | 54.54 | 54.85 | 266 |
| 18th Nov 2025 (Tue) | 54.55 | 54.55 | 54.55 | 54.685 | 4,646 |
| 17th Nov 2025 (Mon) | 56.43 | 56.46 | 56.04 | 56.085 | 1,040 |
| 14th Nov 2025 (Fri) | 56.74 | 56.74 | 56.35 | 56.875 | 2,444 |
| 13th Nov 2025 (Thu) | 56.99 | 56.99 | 56.77 | 56.34 | 1,605 |
| 12th Nov 2025 (Wed) | 56.84 | 56.93 | 56.84 | 57.195 | 10,437 |
| 11th Nov 2025 (Tue) | 56.175 | 56.435 | 56.175 | 56.435 | 19 |
| 10th Nov 2025 (Mon) | 56.12 | 56.27 | 56.12 | 56.175 | 35,807 |
| 7th Nov 2025 (Fri) | 56.39 | 56.39 | 56.39 | 55.765 | 1,075 |
| 6th Nov 2025 (Thu) | 56.68 | 56.75 | 56.25 | 56.27 | 40,839 |
| 5th Nov 2025 (Wed) | 56.21 | 56.42 | 56.21 | 56.37 | 819 |
| 4th Nov 2025 (Tue) | 56.53 | 56.77 | 56.53 | 56.735 | 930 |
| 3rd Nov 2025 (Mon) | 56.48 | 56.48 | 56.44 | 56.44 | 4,979 |
| 31st Oct 2025 (Fri) | 56.75 | 56.75 | 56.72 | 56.48 | 1,469 |
| 30th Oct 2025 (Thu) | 56.32 | 56.35 | 56.32 | 56.49 | 3,029 |
| 29th Oct 2025 (Wed) | 56.23 | 56.23 | 56.01 | 56.19 | 10,908 |
| 28th Oct 2025 (Tue) | 55.76 | 56.14 | 55.76 | 56.125 | 4,640 |
| 27th Oct 2025 (Mon) | 55.98 | 55.98 | 55.63 | 55.645 | 1,419 |
| 24th Oct 2025 (Fri) | 54.90 | 54.90 | 54.90 | 55.20 | 1,751 |
| 23rd Oct 2025 (Thu) | 54.655 | 54.765 | 54.655 | 54.765 | 47,879 |
| 22nd Oct 2025 (Wed) | 55.28 | 55.28 | 55.28 | 54.655 | 1,703 |
| 21st Oct 2025 (Tue) | 55.405 | 55.405 | 54.935 | 54.935 | 3,115 |
| 20th Oct 2025 (Mon) | 54.205 | 55.405 | 54.205 | 55.405 | 1,606 |
| 17th Oct 2025 (Fri) | 53.57 | 54.11 | 53.57 | 54.205 | 4,971 |