| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.70 | 60.51 | 59.58 | 60.37 | 9,116 |
| 5th Feb 2026 (Thu) | 58.67 | 59.01 | 58.67 | 59.02 | 6,954 |
| 4th Feb 2026 (Wed) | 58.58 | 59.58 | 58.58 | 59.36 | 1,236 |
| 3rd Feb 2026 (Tue) | 58.78 | 58.82 | 58.34 | 58.295 | 8,190 |
| 2nd Feb 2026 (Mon) | 57.29 | 57.57 | 57.29 | 58.045 | 2,772 |
| 30th Jan 2026 (Fri) | 57.71 | 57.95 | 57.59 | 57.76 | 9,346 |
| 29th Jan 2026 (Thu) | 57.39 | 57.57 | 57.11 | 57.31 | 3,306 |
| 28th Jan 2026 (Wed) | 57.58 | 57.58 | 56.99 | 57.065 | 1,372 |
| 27th Jan 2026 (Tue) | 57.62 | 57.67 | 57.49 | 57.49 | 1,361 |
| 26th Jan 2026 (Mon) | 57.77 | 57.84 | 57.28 | 57.295 | 5,843 |
| 23rd Jan 2026 (Fri) | 57.83 | 57.83 | 57.46 | 57.32 | 16,570 |
| 22nd Jan 2026 (Thu) | 58.30 | 58.30 | 58.30 | 58.225 | 682 |
| 21st Jan 2026 (Wed) | 57.89 | 58.10 | 57.87 | 58.10 | 4,234 |
| 20th Jan 2026 (Tue) | 57.96 | 57.96 | 57.71 | 57.85 | 43,586 |
| 19th Jan 2026 (Mon) | 59.08 | 59.16 | 58.88 | 58.79 | 709 |
| 16th Jan 2026 (Fri) | 59.24 | 59.24 | 58.96 | 59.065 | 4,052 |
| 15th Jan 2026 (Thu) | 59.14 | 59.14 | 59.05 | 59.145 | 2,571 |
| 14th Jan 2026 (Wed) | 58.55 | 58.58 | 58.43 | 58.655 | 1,982 |
| 13th Jan 2026 (Tue) | 58.11 | 58.13 | 57.83 | 58.095 | 9,015 |
| 12th Jan 2026 (Mon) | 58.40 | 58.59 | 58.30 | 58.35 | 2,143 |
| 9th Jan 2026 (Fri) | 56.98 | 58.18 | 56.98 | 58.19 | 5,628 |
| 8th Jan 2026 (Thu) | 56.80 | 56.88 | 56.77 | 56.915 | 7,855 |
| 7th Jan 2026 (Wed) | 56.88 | 56.88 | 56.88 | 56.865 | 49 |
| 6th Jan 2026 (Tue) | 57.33 | 57.61 | 56.76 | 56.76 | 9,576 |
| 5th Jan 2026 (Mon) | 56.64 | 56.66 | 56.57 | 56.75 | 772 |
| 2nd Jan 2026 (Fri) | 55.455 | 55.545 | 55.455 | 55.545 | 6 |
| 1st Jan 2026 (Thu) | 55.455 | 55.455 | 55.455 | 55.455 | 0 |
| 31st Dec 2025 (Wed) | 55.69 | 55.69 | 55.455 | 55.455 | 0 |
| 30th Dec 2025 (Tue) | 55.46 | 55.46 | 55.46 | 55.69 | 36 |
| 29th Dec 2025 (Mon) | 55.64 | 55.77 | 55.60 | 55.495 | 8 |
| 26th Dec 2025 (Fri) | 55.375 | 55.375 | 55.375 | 55.375 | 0 |
| 25th Dec 2025 (Thu) | 55.375 | 55.375 | 55.375 | 55.375 | 0 |
| 24th Dec 2025 (Wed) | 55.685 | 55.685 | 55.375 | 55.375 | 18 |
| 23rd Dec 2025 (Tue) | 55.58 | 55.71 | 55.58 | 55.685 | 9,487 |
| 22nd Dec 2025 (Mon) | 55.28 | 55.28 | 55.06 | 55.205 | 361 |
| 19th Dec 2025 (Fri) | 55.42 | 55.76 | 55.42 | 55.72 | 3,392 |
| 18th Dec 2025 (Thu) | 55.40 | 55.40 | 55.40 | 55.40 | 402 |
| 17th Dec 2025 (Wed) | 55.87 | 55.87 | 55.27 | 55.27 | 17,592 |
| 16th Dec 2025 (Tue) | 55.83 | 55.83 | 55.72 | 55.72 | 7,459 |
| 15th Dec 2025 (Mon) | 56.59 | 56.69 | 56.46 | 56.59 | 30 |
| 12th Dec 2025 (Fri) | 55.85 | 55.985 | 55.85 | 55.985 | 1 |
| 11th Dec 2025 (Thu) | 55.48 | 55.84 | 55.44 | 55.85 | 8,018 |
| 10th Dec 2025 (Wed) | 55.69 | 55.71 | 55.69 | 55.71 | 1,449 |
| 9th Dec 2025 (Tue) | 55.97 | 55.97 | 55.82 | 55.89 | 133 |
| 8th Dec 2025 (Mon) | 56.07 | 56.07 | 56.05 | 55.655 | 53 |