| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.70 | 47.70 | 47.55 | 47.585 | 122 |
| 17th Jul 2025 (Thu) | 47.335 | 47.955 | 47.335 | 47.955 | 765 |
| 16th Jul 2025 (Wed) | 47.59 | 47.59 | 47.59 | 47.335 | 150 |
| 15th Jul 2025 (Tue) | 48.01 | 48.01 | 47.79 | 47.575 | 9,092 |
| 14th Jul 2025 (Mon) | 47.79 | 47.79 | 47.72 | 47.825 | 4,901 |
| 11th Jul 2025 (Fri) | 47.71 | 47.71 | 47.55 | 47.55 | 0 |
| 10th Jul 2025 (Thu) | 47.73 | 47.73 | 47.71 | 47.71 | 19,878 |
| 9th Jul 2025 (Wed) | 47.80 | 47.80 | 47.80 | 47.73 | 8,693 |
| 8th Jul 2025 (Tue) | 47.72 | 47.72 | 47.72 | 47.815 | 10,104 |
| 7th Jul 2025 (Mon) | 48.295 | 48.295 | 47.795 | 47.795 | 50,000 |
| 4th Jul 2025 (Fri) | 48.46 | 48.46 | 48.24 | 48.295 | 1,680 |
| 3rd Jul 2025 (Thu) | 48.51 | 48.51 | 48.51 | 48.585 | 289 |
| 2nd Jul 2025 (Wed) | 48.60 | 48.60 | 48.60 | 48.545 | 2,240 |
| 1st Jul 2025 (Tue) | 48.45 | 48.45 | 48.44 | 48.405 | 1,007 |
| 30th Jun 2025 (Mon) | 48.67 | 48.68 | 48.66 | 48.62 | 5,963 |
| 27th Jun 2025 (Fri) | 48.39 | 48.75 | 48.39 | 48.775 | 10,259 |
| 26th Jun 2025 (Thu) | 47.60 | 47.74 | 47.60 | 47.675 | 7,161 |
| 25th Jun 2025 (Wed) | 47.42 | 47.42 | 47.25 | 47.19 | 3,698 |
| 24th Jun 2025 (Tue) | 47.17 | 47.305 | 47.17 | 47.305 | 1,262 |
| 23rd Jun 2025 (Mon) | 47.15 | 47.19 | 47.14 | 47.17 | 1,065 |
| 20th Jun 2025 (Fri) | 47.55 | 47.59 | 47.55 | 47.445 | 1,500 |
| 19th Jun 2025 (Thu) | 48.405 | 48.405 | 47.905 | 47.905 | 7,587 |
| 18th Jun 2025 (Wed) | 48.40 | 48.40 | 48.40 | 48.405 | 781 |
| 17th Jun 2025 (Tue) | 48.055 | 48.055 | 47.755 | 47.755 | 8,741 |
| 16th Jun 2025 (Mon) | 47.79 | 47.79 | 47.79 | 48.055 | 8,912 |
| 13th Jun 2025 (Fri) | 47.85 | 47.89 | 47.85 | 47.865 | 4,939 |
| 12th Jun 2025 (Thu) | 48.08 | 48.10 | 48.08 | 48.10 | 4,635 |
| 11th Jun 2025 (Wed) | 48.19 | 48.19 | 48.15 | 48.095 | 1,621 |
| 10th Jun 2025 (Tue) | 48.33 | 48.33 | 48.19 | 48.12 | 1,008 |
| 9th Jun 2025 (Mon) | 48.26 | 48.26 | 48.14 | 48.125 | 657 |
| 6th Jun 2025 (Fri) | 47.97 | 48.04 | 47.97 | 48.12 | 767 |
| 5th Jun 2025 (Thu) | 47.94 | 47.94 | 47.94 | 47.66 | 1,863 |
| 4th Jun 2025 (Wed) | 48.38 | 48.38 | 48.11 | 48.11 | 643 |
| 3rd Jun 2025 (Tue) | 48.565 | 48.565 | 48.38 | 48.38 | 65 |
| 2nd Jun 2025 (Mon) | 48.28 | 48.28 | 48.28 | 48.565 | 282 |
| 30th May 2025 (Fri) | 48.80 | 48.80 | 48.69 | 48.38 | 4,655 |
| 29th May 2025 (Thu) | 48.56 | 48.56 | 48.39 | 48.37 | 797 |
| 28th May 2025 (Wed) | 48.75 | 48.75 | 48.15 | 48.15 | 170 |
| 27th May 2025 (Tue) | 48.19494 | 48.75 | 48.19494 | 48.75 | 1 |
| 26th May 2025 (Mon) | 48.19494 | 48.19494 | 48.19494 | 48.19494 | 700 |
| 23rd May 2025 (Fri) | 47.55 | 47.57 | 47.55 | 47.555 | 42 |
| 22nd May 2025 (Thu) | 47.69 | 47.69 | 47.65 | 47.59 | 268 |
| 21st May 2025 (Wed) | 47.80 | 47.89 | 47.80 | 47.845 | 324 |
| 20th May 2025 (Tue) | 47.87 | 47.87 | 47.87 | 48.055 | 456 |