| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 47.55 | 47.57 | 47.55 | 47.555 | 42 |
| 22nd May 2025 (Thu) | 47.69 | 47.69 | 47.65 | 47.59 | 268 |
| 21st May 2025 (Wed) | 47.80 | 47.89 | 47.80 | 47.845 | 324 |
| 20th May 2025 (Tue) | 47.87 | 47.87 | 47.87 | 48.055 | 456 |
| 19th May 2025 (Mon) | 47.91 | 47.91 | 47.78 | 47.765 | 1,184 |
| 16th May 2025 (Fri) | 47.99 | 47.99 | 47.95 | 48.11 | 1,616 |
| 15th May 2025 (Thu) | 47.65 | 47.80 | 47.58 | 47.87 | 2,678 |
| 14th May 2025 (Wed) | 47.72 | 47.72 | 47.68 | 47.485 | 2,240 |
| 13th May 2025 (Tue) | 48.55 | 48.55 | 47.98 | 47.98 | 133 |
| 12th May 2025 (Mon) | 48.37 | 48.54 | 48.37 | 48.55 | 96 |
| 9th May 2025 (Fri) | 47.98 | 47.98 | 47.98 | 47.755 | 2,421 |
| 8th May 2025 (Thu) | 47.97 | 47.97 | 47.78 | 47.845 | 421 |
| 7th May 2025 (Wed) | 47.825 | 47.825 | 47.635 | 47.635 | 567 |
| 6th May 2025 (Tue) | 48.19 | 48.21 | 47.60 | 47.825 | 6,327 |
| 5th May 2025 (Mon) | 47.59 | 47.59 | 47.59 | 47.59 | 1,525 |
| 2nd May 2025 (Fri) | 47.11 | 47.61 | 47.07 | 47.51 | 124,334 |
| 1st May 2025 (Thu) | 47.33 | 47.33 | 47.33 | 47.415 | 1 |
| 30th Apr 2025 (Wed) | 47.13 | 47.13 | 46.73 | 46.975 | 647 |
| 29th Apr 2025 (Tue) | 47.28 | 47.34 | 47.28 | 47.175 | 609 |
| 28th Apr 2025 (Mon) | 46.47 | 46.895 | 46.47 | 46.895 | 549 |
| 25th Apr 2025 (Fri) | 46.26 | 46.56 | 46.26 | 46.47 | 25,220 |
| 24th Apr 2025 (Thu) | 45.99 | 46.19 | 45.80 | 46.27 | 1,808 |
| 23rd Apr 2025 (Wed) | 46.08 | 46.44 | 46.08 | 46.29 | 3,057 |
| 22nd Apr 2025 (Tue) | 45.48 | 45.70 | 45.24 | 45.64 | 22,861 |
| 21st Apr 2025 (Mon) | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
| 18th Apr 2025 (Fri) | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
| 17th Apr 2025 (Thu) | 45.17 | 45.46 | 44.96 | 45.52 | 18,278 |
| 16th Apr 2025 (Wed) | 44.66 | 44.79 | 44.43 | 44.895 | 18,511 |
| 15th Apr 2025 (Tue) | 44.81 | 44.92 | 44.81 | 44.99 | 3,576 |
| 14th Apr 2025 (Mon) | 44.56 | 44.78 | 44.39 | 44.555 | 14,278 |
| 11th Apr 2025 (Fri) | 43.91 | 43.91 | 43.31 | 43.49 | 889 |
| 10th Apr 2025 (Thu) | 45.35 | 45.35 | 43.89 | 43.70 | 1,573 |
| 9th Apr 2025 (Wed) | 42.84 | 42.90 | 42.11 | 42.465 | 10,270 |
| 8th Apr 2025 (Tue) | 43.68 | 44.30 | 43.59 | 43.88 | 5,142 |
| 7th Apr 2025 (Mon) | 40.06 | 42.88 | 40.06 | 42.20 | 30,612 |
| 4th Apr 2025 (Fri) | 43.72 | 43.79 | 42.37 | 42.505 | 5,325 |
| 3rd Apr 2025 (Thu) | 44.92 | 44.92 | 44.13 | 43.965 | 2,404 |
| 2nd Apr 2025 (Wed) | 46.27 | 46.27 | 45.77 | 46.11 | 7,378 |
| 1st Apr 2025 (Tue) | 46.39 | 46.63 | 46.29 | 46.49 | 12,059 |
| 31st Mar 2025 (Mon) | 46.60 | 46.67 | 46.60 | 46.67 | 1,415 |
| 28th Mar 2025 (Fri) | 47.38 | 47.41 | 47.38 | 47.075 | 1,687 |
| 27th Mar 2025 (Thu) | 48.39 | 48.39 | 48.02 | 48.14 | 6,665 |
| 26th Mar 2025 (Wed) | 48.66 | 48.66 | 48.66 | 48.41 | 650 |
| 25th Mar 2025 (Tue) | 48.32 | 48.57 | 48.32 | 48.635 | 4,633 |
| 24th Mar 2025 (Mon) | 48.34 | 48.44 | 48.25 | 48.46 | 1,725 |