| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 45.35 | 45.35 | 43.89 | 43.70 | 1,573 |
| 9th Apr 2025 (Wed) | 42.84 | 42.90 | 42.11 | 42.465 | 10,270 |
| 8th Apr 2025 (Tue) | 43.68 | 44.30 | 43.59 | 43.88 | 5,142 |
| 7th Apr 2025 (Mon) | 40.06 | 42.88 | 40.06 | 42.20 | 30,612 |
| 4th Apr 2025 (Fri) | 43.72 | 43.79 | 42.37 | 42.505 | 5,325 |
| 3rd Apr 2025 (Thu) | 44.92 | 44.92 | 44.13 | 43.965 | 2,404 |
| 2nd Apr 2025 (Wed) | 46.27 | 46.27 | 45.77 | 46.11 | 7,378 |
| 1st Apr 2025 (Tue) | 46.39 | 46.63 | 46.29 | 46.49 | 12,059 |
| 31st Mar 2025 (Mon) | 46.60 | 46.67 | 46.60 | 46.67 | 1,415 |
| 28th Mar 2025 (Fri) | 47.38 | 47.41 | 47.38 | 47.075 | 1,687 |
| 27th Mar 2025 (Thu) | 48.39 | 48.39 | 48.02 | 48.14 | 6,665 |
| 26th Mar 2025 (Wed) | 48.66 | 48.66 | 48.66 | 48.41 | 650 |
| 25th Mar 2025 (Tue) | 48.32 | 48.57 | 48.32 | 48.635 | 4,633 |
| 24th Mar 2025 (Mon) | 48.34 | 48.44 | 48.25 | 48.46 | 1,725 |
| 21st Mar 2025 (Fri) | 48.48 | 48.58 | 48.48 | 48.605 | 3,814 |
| 20th Mar 2025 (Thu) | 48.55 | 48.55 | 48.20 | 48.335 | 27,128 |
| 19th Mar 2025 (Wed) | 48.28 | 48.38 | 48.22 | 48.355 | 47,995 |
| 18th Mar 2025 (Tue) | 48.175 | 48.175 | 48.00 | 48.00 | 2,931 |
| 17th Mar 2025 (Mon) | 47.95 | 48.20 | 47.84 | 48.175 | 19,169 |
| 14th Mar 2025 (Fri) | 47.63 | 47.89 | 47.63 | 47.815 | 7,224 |
| 13th Mar 2025 (Thu) | 47.22 | 47.28 | 47.17 | 47.18 | 3,295 |
| 12th Mar 2025 (Wed) | 47.05 | 47.05 | 46.95 | 47.19 | 11,448 |
| 11th Mar 2025 (Tue) | 47.00 | 47.00 | 46.47 | 46.39 | 4,925 |
| 10th Mar 2025 (Mon) | 47.24 | 47.26 | 47.24 | 47.125 | 1,774 |
| 7th Mar 2025 (Fri) | 47.48 | 47.52 | 47.48 | 47.35 | 547 |
| 6th Mar 2025 (Thu) | 47.96 | 47.96 | 47.78 | 47.91 | 3,849 |
| 5th Mar 2025 (Wed) | 47.84 | 47.84 | 47.58 | 47.715 | 1,497 |
| 4th Mar 2025 (Tue) | 48.02 | 48.02 | 47.46 | 47.205 | 5,158 |
| 3rd Mar 2025 (Mon) | 48.52 | 48.53 | 48.51 | 48.495 | 12,349 |
| 28th Feb 2025 (Fri) | 47.66 | 47.66 | 47.65 | 47.91 | 6,761 |
| 27th Feb 2025 (Thu) | 48.70 | 48.70 | 48.41 | 48.62 | 5,232 |
| 26th Feb 2025 (Wed) | 48.42 | 48.42 | 48.40 | 48.555 | 1,892 |
| 25th Feb 2025 (Tue) | 48.56 | 48.56 | 48.25 | 48.23 | 5,751 |
| 24th Feb 2025 (Mon) | 48.13 | 48.13 | 47.93 | 48.03 | 7,926 |
| 21st Feb 2025 (Fri) | 48.33 | 48.33 | 48.33 | 48.435 | 504 |
| 20th Feb 2025 (Thu) | 48.70 | 48.71 | 48.51 | 48.515 | 3,337 |
| 19th Feb 2025 (Wed) | 48.57 | 48.57 | 48.57 | 48.66 | 3,030 |
| 18th Feb 2025 (Tue) | 48.85 | 48.97 | 48.85 | 48.895 | 6,787 |
| 17th Feb 2025 (Mon) | 48.82 | 48.95 | 48.82 | 48.915 | 166 |
| 14th Feb 2025 (Fri) | 48.45 | 48.45 | 48.45 | 48.39 | 2,782 |
| 13th Feb 2025 (Thu) | 48.56 | 48.56 | 48.56 | 48.51 | 7,741 |
| 12th Feb 2025 (Wed) | 47.98 | 47.98 | 47.96 | 47.925 | 1,889 |
| 11th Feb 2025 (Tue) | 48.63 | 48.73 | 48.63 | 48.79 | 2,297 |