| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.94 | 53.35 | 52.94 | 53.305 | 4,961 |
| 18th Sep 2025 (Thu) | 53.32 | 53.32 | 53.20 | 53.545 | 1,737 |
| 17th Sep 2025 (Wed) | 52.95 | 53.10 | 52.95 | 53.015 | 3,189 |
| 16th Sep 2025 (Tue) | 53.10 | 53.10 | 52.97 | 52.985 | 19,718 |
| 15th Sep 2025 (Mon) | 53.08 | 53.15 | 53.08 | 53.12 | 1,111 |
| 12th Sep 2025 (Fri) | 53.36 | 53.36 | 53.36 | 52.945 | 2,843 |
| 11th Sep 2025 (Thu) | 53.16 | 53.36 | 53.16 | 53.35 | 2,319 |
| 10th Sep 2025 (Wed) | 52.96 | 52.97 | 52.84 | 52.93 | 766 |
| 9th Sep 2025 (Tue) | 52.53 | 52.53 | 52.53 | 52.525 | 2,127 |
| 8th Sep 2025 (Mon) | 52.98 | 53.04 | 52.91 | 53.115 | 2,444 |
| 5th Sep 2025 (Fri) | 52.28 | 52.28 | 52.03 | 52.075 | 4,565 |
| 4th Sep 2025 (Thu) | 51.82 | 51.82 | 51.82 | 52.055 | 3,978 |
| 3rd Sep 2025 (Wed) | 51.39 | 51.57 | 51.39 | 51.44 | 1,213 |
| 2nd Sep 2025 (Tue) | 51.72 | 51.72 | 51.57 | 51.72 | 671 |
| 1st Sep 2025 (Mon) | 51.555 | 51.685 | 51.555 | 51.685 | 132 |
| 29th Aug 2025 (Fri) | 51.93 | 51.93 | 51.93 | 51.555 | 75 |
| 28th Aug 2025 (Thu) | 51.77 | 52.27 | 51.77 | 52.27 | 0 |
| 27th Aug 2025 (Wed) | 51.94 | 51.94 | 51.77 | 51.77 | 14,196 |
| 26th Aug 2025 (Tue) | 51.92 | 51.92 | 51.72 | 51.94 | 1,137 |
| 25th Aug 2025 (Mon) | 52.685 | 52.685 | 52.685 | 52.685 | 0 |
| 22nd Aug 2025 (Fri) | 52.37 | 52.63 | 52.37 | 52.685 | 735 |
| 21st Aug 2025 (Thu) | 52.27 | 52.35 | 52.27 | 52.235 | 2,687 |
| 20th Aug 2025 (Wed) | 52.48 | 52.48 | 52.48 | 52.62 | 16,556 |
| 19th Aug 2025 (Tue) | 52.72 | 52.72 | 52.72 | 52.775 | 4,591 |
| 18th Aug 2025 (Mon) | 52.80 | 52.81 | 52.80 | 52.90 | 529 |
| 15th Aug 2025 (Fri) | 52.67 | 52.67 | 52.67 | 52.60 | 436 |
| 14th Aug 2025 (Thu) | 51.965 | 51.965 | 51.72 | 51.72 | 4,756 |
| 13th Aug 2025 (Wed) | 51.97 | 51.98 | 51.97 | 51.965 | 3,357 |
| 12th Aug 2025 (Tue) | 51.75 | 51.75 | 51.75 | 52.10 | 1,380 |
| 11th Aug 2025 (Mon) | 51.63 | 51.63 | 51.63 | 51.72 | 385 |
| 8th Aug 2025 (Fri) | 51.34 | 51.47 | 51.33 | 51.57 | 1,071 |
| 7th Aug 2025 (Thu) | 50.75 | 50.75 | 50.75 | 50.72 | 544 |
| 6th Aug 2025 (Wed) | 50.57 | 50.57 | 50.57 | 50.61 | 430 |
| 5th Aug 2025 (Tue) | 50.235 | 50.235 | 50.16 | 50.16 | 498 |
| 4th Aug 2025 (Mon) | 50.03 | 50.03 | 50.03 | 50.235 | 97 |
| 1st Aug 2025 (Fri) | 49.92 | 49.96 | 49.59 | 49.49 | 152 |
| 31st Jul 2025 (Thu) | 50.10 | 50.34 | 49.67 | 49.635 | 8,483 |
| 30th Jul 2025 (Wed) | 49.69 | 49.69 | 49.66 | 49.655 | 262 |
| 29th Jul 2025 (Tue) | 49.58 | 49.58 | 49.58 | 49.25 | 150 |
| 28th Jul 2025 (Mon) | 49.975 | 49.975 | 49.255 | 49.255 | 3,090 |
| 25th Jul 2025 (Fri) | 49.94 | 49.94 | 49.94 | 49.975 | 49 |
| 24th Jul 2025 (Thu) | 49.995 | 50.425 | 49.995 | 50.425 | 400 |
| 23rd Jul 2025 (Wed) | 49.53 | 50.10 | 49.50 | 49.995 | 1,404 |
| 22nd Jul 2025 (Tue) | 47.92 | 47.92 | 47.92 | 48.02 | 8,534 |