Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Japan Unhg (JPJP) Share Price

Price £55.76 on 16-12-2025 at 19:25:07
Change £-0.87 -1.54%
Buy £55.74
Sell £55.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 53.00 at £55.7203
Day's Volume: 7,459
Last Close: £55.72
Open: £55.83
ISIN: IE00BZ0G8B96
Day's Range £55.72 - £55.83
52wk Range: £40.06 - £56.99
Market Capitalisation: £N/A
VWAP: £55.7645
Shares in Issue: N/A

Spdr Japan Unhg (JPJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 £55.7203 Suspected BUY Trade
 16:29:50 - 16-Dec-25
Buy* 431 £55.8335 Suspected BUY Trade
 15:53:07 - 16-Dec-25
Sell* 431 £55.84 Result of RFQ
 15:48:22 - 16-Dec-25
Sell* 431 £55.7934 Negotiated Trade
 15:44:14 - 16-Dec-25
Buy* 1,636 £55.76 Automatic Execution
 15:29:13 - 16-Dec-25
Buy* 1,636 £55.76 Automatic Execution
 15:29:13 - 16-Dec-25
Sell* 704 £55.72 Automatic Execution
 15:28:10 - 16-Dec-25
Buy* 704 £55.7394 Suspected BUY Trade
 15:27:55 - 16-Dec-25
Sell* 704 £55.71255 Negotiated Trade
 15:27:31 - 16-Dec-25
Buy* 1 £55.82 Suspected BUY Trade
 15:16:08 - 16-Dec-25
See more Spdr Japan Unhg trades

Spdr Japan Unhg (JPJP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 55.83 55.83 55.72 55.72 7,459
15th Dec 2025 (Mon) 56.59 56.69 56.46 56.59 30
12th Dec 2025 (Fri) 55.85 55.985 55.85 55.985 1
11th Dec 2025 (Thu) 55.48 55.84 55.44 55.85 8,018
10th Dec 2025 (Wed) 55.69 55.71 55.69 55.71 1,449
9th Dec 2025 (Tue) 55.97 55.97 55.82 55.89 133
8th Dec 2025 (Mon) 56.07 56.07 56.05 55.655 53
5th Dec 2025 (Fri) 55.73 55.73 55.73 55.82 156
4th Dec 2025 (Thu) 56.25 56.25 56.25 55.88 178
3rd Dec 2025 (Wed) 55.42 55.42 55.15 55.04 4,744
2nd Dec 2025 (Tue) 55.61 55.77 55.56 55.56 572
1st Dec 2025 (Mon) 55.54 55.54 55.54 55.63 1
28th Nov 2025 (Fri) 55.72 55.81 55.72 55.76 4,191
27th Nov 2025 (Thu) 55.68 55.68 55.68 55.64 406
26th Nov 2025 (Wed) 56.06 56.06 55.92 55.89 13,288
25th Nov 2025 (Tue) 54.80 55.15 54.80 55.15 377
24th Nov 2025 (Mon) 55.26 55.26 55.10 55.435 2,028
21st Nov 2025 (Fri) 54.72 54.86 54.72 54.855 10,011
20th Nov 2025 (Thu) 55.10 55.10 55.10 54.915 3
19th Nov 2025 (Wed) 54.54 54.54 54.54 54.85 266
18th Nov 2025 (Tue) 54.55 54.55 54.55 54.685 4,646
17th Nov 2025 (Mon) 56.43 56.46 56.04 56.085 1,040
See more Spdr Japan Unhg price history

Spdr Japan Unhg (JPJP) Regulatory News

Date Source Headline
See more Spdr Japan Unhg regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered