| Price | £47.57 on 23-05-2025 at 18:30:09 |
|---|---|
| Change | £-0.035 -0.07% |
| Buy | £47.63 |
| Sell | £47.48 |
| Buy / Sell JPJP Shares | |
| Last Trade: | Unknown 0.00 at £47.56 |
| Day's Volume: | 42 |
| Last Close: | £47.555 |
| Open: | £47.55 |
| ISIN: | IE00BZ0G8B96 |
| Day's Range | £47.55 - £47.57 |
| 52wk Range: | £40.06 - £49.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £47.90354 |
| Shares in Issue: | N/A |
Spdr Japan Unhg (JPJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £47.56 | SI Trade |
16:28:01 - 23-May-25 |
| Unknown* | 0 | £47.60 | SI Trade |
16:28:00 - 23-May-25 |
| Buy* | 1 | £47.57 | Automatic Execution |
16:28:00 - 23-May-25 |
| Buy* | 1 | £47.55 | Automatic Execution |
16:27:59 - 23-May-25 |
| Unknown* | 0 | £47.16 | SI Trade |
14:26:51 - 23-May-25 |
| Unknown* | 40 | £47.92072 | Currency Conversion OTC Trade |
11:17:07 - 23-May-25 |
| Buy* | 105 | £47.3971 | Suspected BUY Trade |
13:46:15 - 22-May-25 |
| Sell* | 4 | £47.65 | Automatic Execution |
10:08:23 - 22-May-25 |
| Sell* | 2 | £47.66 | SI Trade |
10:05:42 - 22-May-25 |
| Sell* | 5 | £47.66 | Automatic Execution |
10:05:42 - 22-May-25 |
Spdr Japan Unhg (JPJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
