| Price | £53.35 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £-0.24 -0.45% |
| Buy | £53.36 |
| Sell | £53.25 |
| Last Trade: | Buy 700.00 at £53.35 |
| Day's Volume: | 4,961 |
| Last Close: | £53.305 |
| Open: | £52.94 |
| ISIN: | IE00BZ0G8B96 |
| Day's Range | £52.94 - £53.35 |
| 52wk Range: | £40.06 - £53.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £53.13434 |
| Shares in Issue: | N/A |
Spdr Japan Unhg (JPJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | £53.35 | Automatic Execution |
15:12:42 - 19-Sep-25 |
| Sell* | 689 | £53.31 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 164 | £53.30 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 164 | £53.30 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 164 | £53.30 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 1 | £53.28 | Negotiated Trade |
14:17:29 - 19-Sep-25 |
| Buy* | 76 | £53.214 | Suspected BUY Trade |
11:30:25 - 19-Sep-25 |
| Unknown* | 730 | £53.02186 | Currency Conversion OTC Trade |
11:26:59 - 19-Sep-25 |
| Unknown* | 0 | £53.25 | SI Trade |
09:47:59 - 19-Sep-25 |
| Sell* | 164 | £53.20 | Automatic Execution |
09:24:21 - 19-Sep-25 |
Spdr Japan Unhg (JPJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
