| Price | £60.46 on 06-02-2026 at 19:35:07 |
|---|---|
| Change | £1.35 2.29% |
| Buy | £60.41 |
| Sell | £60.33 |
| Last Trade: | Unknown 8.00 at £60.46 |
| Day's Volume: | 9,116 |
| Last Close: | £60.37 |
| Open: | £59.70 |
| ISIN: | IE00BZ0G8B96 |
| Day's Range | £59.58 - £60.51 |
| 52wk Range: | £40.06 - £60.51 |
| Market Capitalisation: | £N/A |
| VWAP: | £60.29219 |
| Shares in Issue: | N/A |
Spdr Japan Unhg (JPJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | £60.46 | Negotiated Trade OTC Trade |
16:28:27 - 06-Feb-26 |
| Buy* | 8 | £60.46 | Automatic Execution |
16:28:27 - 06-Feb-26 |
| Unknown* | 0 | £60.53 | SI Trade |
15:11:31 - 06-Feb-26 |
| Buy* | 1 | £60.49 | SI Trade |
15:11:31 - 06-Feb-26 |
| Buy* | 1 | £60.49 | Automatic Execution |
15:11:31 - 06-Feb-26 |
| Unknown* | 0 | £60.50 | SI Trade |
15:11:30 - 06-Feb-26 |
| Buy* | 1 | £60.50 | Automatic Execution |
15:11:30 - 06-Feb-26 |
| Buy* | 7 | £60.51 | Automatic Execution |
15:11:29 - 06-Feb-26 |
| Unknown* | 0 | £60.47 | SI Trade |
15:09:19 - 06-Feb-26 |
| Unknown* | 0 | £60.44 | SI Trade |
15:04:43 - 06-Feb-26 |
Spdr Japan Unhg (JPJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
