| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.72 | Automatic Execution |
15:56:33 - 19-Sep-25 |
| Unknown* | 0 | $10.74548 | SI Trade Currency Conversion |
15:45:27 - 19-Sep-25 |
| Sell* | 43 | $10.72 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Unknown* | 1 | $10.76274 | SI Trade Currency Conversion |
15:45:32 - 18-Sep-25 |
| Unknown* | 0 | $10.69728 | SI Trade Currency Conversion |
15:13:01 - 18-Sep-25 |
| Buy* | 300 | $10.724 | Automatic Execution |
14:33:00 - 18-Sep-25 |
| Buy* | 3 | $10.706 | Automatic Execution |
14:05:43 - 18-Sep-25 |
| Buy* | 50 | $10.72 | Automatic Execution |
13:09:30 - 18-Sep-25 |
| Unknown* | 0 | $10.71657 | SI Trade Currency Conversion |
15:45:14 - 17-Sep-25 |
| Buy* | 60 | $10.708 | Automatic Execution |
14:03:25 - 17-Sep-25 |
| Unknown* | 0 | $10.65886 | SI Trade Currency Conversion |
15:45:26 - 16-Sep-25 |
| Buy* | 2,035 | $10.726 | Automatic Execution |
14:37:50 - 16-Sep-25 |
| Buy* | 38 | $10.728 | Automatic Execution |
13:31:19 - 16-Sep-25 |
| Buy* | 145 | $10.728 | Automatic Execution |
13:12:27 - 16-Sep-25 |
| Unknown* | 0 | $10.69137 | SI Trade Currency Conversion |
15:45:50 - 15-Sep-25 |
| Unknown* | 0 | $10.63318 | SI Trade Currency Conversion |
12:50:09 - 15-Sep-25 |
| Sell* | 72 | $10.70 | Automatic Execution |
12:29:43 - 15-Sep-25 |
| Buy* | 234 | $10.70 | Automatic Execution |
12:17:23 - 15-Sep-25 |
| Buy* | 1,000 | $10.692 | Automatic Execution |
16:23:35 - 12-Sep-25 |
| Unknown* | 0 | $10.65268 | SI Trade Currency Conversion |
16:11:18 - 12-Sep-25 |
| Buy* | 20 | $10.696 | Automatic Execution |
15:24:47 - 12-Sep-25 |
| Sell* | 200 | $10.69 | Automatic Execution |
12:57:06 - 12-Sep-25 |
| Sell* | 8 | $10.70 | Automatic Execution |
16:27:23 - 11-Sep-25 |
| Unknown* | 0 | $10.67341 | SI Trade Currency Conversion |
15:45:15 - 11-Sep-25 |
| Sell* | 117 | $10.69 | Automatic Execution |
14:38:29 - 11-Sep-25 |
| Sell* | 93 | $10.68 | Automatic Execution |
13:04:43 - 11-Sep-25 |
| Sell* | 2,761 | $10.68 | Automatic Execution |
11:58:38 - 11-Sep-25 |
| Buy* | 1,209 | $10.678 | Automatic Execution |
11:58:38 - 11-Sep-25 |
| Unknown* | 0 | $10.66333 | SI Trade Currency Conversion |
15:45:31 - 10-Sep-25 |
| Sell* | 15 | $10.67 | Automatic Execution |
14:12:49 - 10-Sep-25 |
| Buy* | 116 | $10.656 | Automatic Execution |
16:06:55 - 09-Sep-25 |
| Unknown* | 0 | $10.68597 | SI Trade Currency Conversion |
15:45:43 - 09-Sep-25 |
| Buy* | 45 | $10.68 | Automatic Execution |
16:28:27 - 08-Sep-25 |
| Unknown* | 1 | $10.65107 | SI Trade Currency Conversion |
15:45:06 - 08-Sep-25 |
| Buy* | 45 | $10.682 | Automatic Execution |
12:07:53 - 08-Sep-25 |
| Sell* | 65 | $10.68 | Automatic Execution |
10:59:34 - 08-Sep-25 |
| Unknown* | 1 | $10.63143 | SI Trade Currency Conversion |
15:45:55 - 05-Sep-25 |
| Sell* | 16 | $10.69 | Automatic Execution |
15:03:45 - 05-Sep-25 |
| Sell* | 500 | $10.67 | Automatic Execution |
11:46:50 - 05-Sep-25 |
| Buy* | 430 | $10.67 | Automatic Execution |
11:32:05 - 05-Sep-25 |
| Buy* | 5 | $10.648 | Automatic Execution |
15:48:47 - 04-Sep-25 |
| Unknown* | 0 | $10.66321 | SI Trade Currency Conversion |
15:45:15 - 04-Sep-25 |
| Buy* | 4 | $10.61 | Automatic Execution |
11:38:31 - 04-Sep-25 |
| Sell* | 650 | $10.63 | Automatic Execution |
16:20:21 - 03-Sep-25 |
| Unknown* | 0 | $10.55537 | SI Trade Currency Conversion |
15:56:47 - 03-Sep-25 |
| Unknown* | 0 | $10.58908 | SI Trade Currency Conversion |
15:45:08 - 03-Sep-25 |
| Sell* | 3,767 | $10.62 | Automatic Execution |
14:21:56 - 03-Sep-25 |
| Sell* | 50 | $10.62 | Automatic Execution |
14:06:46 - 03-Sep-25 |
| Buy* | 5 | $10.62 | Automatic Execution |
13:52:58 - 03-Sep-25 |
| Buy* | 19 | $10.62 | Automatic Execution |
11:15:39 - 03-Sep-25 |
| Unknown* | 0 | $10.62759 | SI Trade Currency Conversion |
15:46:16 - 02-Sep-25 |
| Buy* | 6 | $10.612 | Automatic Execution |
14:50:25 - 02-Sep-25 |
| Unknown* | 0 | $10.61846 | SI Trade Currency Conversion |
13:57:38 - 02-Sep-25 |
| Buy* | 4 | $10.60 | Automatic Execution |
12:03:06 - 02-Sep-25 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:51:55 - 02-Sep-25 |
| Unknown* | 0 | $10.62057 | SI Trade Currency Conversion |
11:22:15 - 02-Sep-25 |
| Unknown* | 0 | $10.62431 | SI Trade Currency Conversion |
15:45:42 - 01-Sep-25 |
| Buy* | 10 | $10.626 | Automatic Execution |
14:57:36 - 01-Sep-25 |
| Unknown* | 0 | $10.60136 | SI Trade Currency Conversion |
15:45:17 - 29-Aug-25 |
| Sell* | 94 | $10.63 | Automatic Execution |
14:47:28 - 29-Aug-25 |
| Sell* | 3 | $10.63 | Automatic Execution |
13:11:15 - 29-Aug-25 |
| Sell* | 4 | $10.63 | Automatic Execution |
11:55:48 - 29-Aug-25 |
| Buy* | 1 | $10.634 | Automatic Execution |
11:47:15 - 29-Aug-25 |
| Sell* | 1 | $10.64 | Automatic Execution |
15:52:06 - 28-Aug-25 |
| Unknown* | 1 | $10.6107 | SI Trade Currency Conversion |
15:45:36 - 28-Aug-25 |
| Sell* | 1,256 | $10.64 | Automatic Execution |
15:34:14 - 28-Aug-25 |
| Buy* | 60 | $10.648 | Automatic Execution |
13:37:36 - 28-Aug-25 |
| Sell* | 1 | $10.604 | Automatic Execution |
09:54:25 - 28-Aug-25 |
| Unknown* | 0 | $10.66424 | SI Trade Currency Conversion |
15:45:56 - 27-Aug-25 |
| Sell* | 3 | $10.63 | Automatic Execution |
15:15:36 - 27-Aug-25 |
| Buy* | 328 | $10.63 | Automatic Execution |
14:59:39 - 27-Aug-25 |
| Buy* | 28 | $10.628 | Automatic Execution |
14:52:05 - 27-Aug-25 |
| Buy* | 2 | $10.628 | Automatic Execution |
14:47:00 - 27-Aug-25 |
| Buy* | 10 | $10.626 | Automatic Execution |
14:36:38 - 27-Aug-25 |
| Buy* | 6 | $10.628 | Automatic Execution |
14:19:09 - 27-Aug-25 |
| Buy* | 2 | $10.628 | Automatic Execution |
13:14:59 - 27-Aug-25 |
| Unknown* | 0 | $10.62052 | SI Trade Currency Conversion |
12:52:02 - 27-Aug-25 |
| Buy* | 1 | $10.626 | Automatic Execution |
08:49:17 - 27-Aug-25 |
| Unknown* | 1 | $10.59978 | SI Trade Currency Conversion |
15:45:54 - 26-Aug-25 |
| Unknown* | 0 | $10.51701 | SI Trade Currency Conversion |
15:45:49 - 22-Aug-25 |
| Unknown* | 3 | $10.54671 | SI Trade Currency Conversion |
08:36:55 - 22-Aug-25 |
| Unknown* | 0 | $10.58134 | SI Trade Currency Conversion |
15:45:27 - 21-Aug-25 |
| Unknown* | 0 | $10.53763 | SI Trade Currency Conversion |
15:45:33 - 20-Aug-25 |
| Buy* | 2 | $10.53 | Automatic Execution |
13:35:39 - 20-Aug-25 |
| Unknown* | 0 | $10.56171 | SI Trade Currency Conversion |
15:45:35 - 19-Aug-25 |
| Unknown* | 2 | $10.54236 | SI Trade Currency Conversion |
10:11:03 - 19-Aug-25 |
| Unknown* | 0 | $10.59789 | SI Trade Currency Conversion |
15:45:47 - 18-Aug-25 |
| Sell* | 2 | $10.56 | Automatic Execution |
14:09:16 - 18-Aug-25 |
| Unknown* | 0 | $10.51394 | SI Trade Currency Conversion |
15:45:27 - 15-Aug-25 |
| Unknown* | 1 | $10.60581 | SI Trade Currency Conversion |
15:46:41 - 14-Aug-25 |
| Unknown* | 0 | $10.60581 | SI Trade Currency Conversion |
15:45:28 - 14-Aug-25 |
| Unknown* | 0 | $10.54274 | SI Trade Currency Conversion |
15:45:23 - 13-Aug-25 |
| Unknown* | 0 | $10.50326 | SI Trade Currency Conversion |
09:16:10 - 13-Aug-25 |
| Unknown* | 0 | $10.46013 | SI Trade Currency Conversion |
16:24:24 - 12-Aug-25 |
| Unknown* | 0 | $10.50801 | SI Trade Currency Conversion |
15:45:41 - 12-Aug-25 |
| Unknown* | 1 | $10.59886 | SI Trade Currency Conversion |
15:46:03 - 11-Aug-25 |
| Unknown* | 1 | $10.53535 | SI Trade Currency Conversion |
15:45:17 - 08-Aug-25 |
| Unknown* | 0 | $10.57657 | SI Trade Currency Conversion |
15:45:37 - 07-Aug-25 |
| Unknown* | 0 | $10.4772 | SI Trade Currency Conversion |
15:45:31 - 06-Aug-25 |
| Unknown* | 0 | $10.46354 | SI Trade Currency Conversion |
12:48:37 - 06-Aug-25 |
| Unknown* | 0 | $10.51471 | SI Trade Currency Conversion |
15:45:11 - 05-Aug-25 |
| Unknown* | 0 | $10.54545 | SI Trade Currency Conversion |
13:06:13 - 05-Aug-25 |
| Unknown* | 0 | $10.51263 | SI Trade Currency Conversion |
15:46:07 - 04-Aug-25 |
| Unknown* | 1 | $10.35918 | SI Trade Currency Conversion |
15:52:48 - 01-Aug-25 |
| Unknown* | 1 | $10.34822 | SI Trade Currency Conversion |
15:45:20 - 01-Aug-25 |
| Unknown* | 0 | $10.40507 | SI Trade Currency Conversion |
08:15:03 - 01-Aug-25 |
| Unknown* | 0 | $10.40484 | SI Trade Currency Conversion |
08:14:55 - 01-Aug-25 |
| Unknown* | 0 | $10.47756 | SI Trade Currency Conversion |
15:45:12 - 31-Jul-25 |
| Unknown* | 0 | $10.57708 | SI Trade Currency Conversion |
15:45:27 - 30-Jul-25 |
| Unknown* | 0 | $10.55786 | SI Trade Currency Conversion |
15:45:28 - 29-Jul-25 |
| Unknown* | 1 | $10.5516 | SI Trade Currency Conversion |
08:25:08 - 29-Jul-25 |
| Unknown* | 1 | $10.60445 | SI Trade Currency Conversion |
15:45:42 - 28-Jul-25 |
| Unknown* | 1 | $10.59858 | SI Trade Currency Conversion |
12:15:33 - 28-Jul-25 |
| Sell* | 10 | $10.398 | Uncrossing Trade |
08:00:13 - 28-Jul-25 |
| Unknown* | 0 | $10.51283 | SI Trade Currency Conversion |
15:45:12 - 25-Jul-25 |
| Unknown* | 2 | $10.51367 | SI Trade Currency Conversion |
15:45:39 - 24-Jul-25 |
| Unknown* | 4 | $10.54217 | SI Trade Currency Conversion |
12:57:04 - 24-Jul-25 |
| Buy* | 1,991 | $10.314 | Automatic Execution |
08:44:15 - 18-Jun-25 |
| Buy* | 1,998 | $10.092 | Automatic Execution |
16:10:36 - 25-Apr-25 |
| Buy* | 1,998 | $9.894 | Automatic Execution |
14:00:38 - 14-Apr-25 |
| Sell* | 800 | $9.821 | Automatic Execution |
09:27:14 - 14-Apr-25 |
| Buy* | 1,963 | $9.881 | Automatic Execution |
13:20:50 - 08-Apr-25 |
| Buy* | 35 | $9.881 | Automatic Execution |
13:20:50 - 08-Apr-25 |
| Buy* | 1,998 | $9.828 | Automatic Execution |
13:20:50 - 08-Apr-25 |
| Buy* | 1,998 | $9.796 | Automatic Execution |
11:33:24 - 08-Apr-25 |
| Buy* | 1 | $9.878 | Suspected BUY Trade |
08:00:05 - 08-Apr-25 |
| Sell* | 19,900 | $9.842 | Automatic Execution |
11:52:33 - 04-Apr-25 |
| Sell* | 10,000 | $9.841 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Sell* | 19,900 | $9.842 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Sell* | 1,045 | $9.871 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Sell* | 12,998 | $10.106 | Automatic Execution |
13:37:05 - 19-Mar-25 |
| Buy* | 1,862 | $10.106 | Automatic Execution |
13:37:05 - 19-Mar-25 |
| Unknown* | 19,911 | $10.0593 | SI Trade |
14:10:27 - 18-Mar-25 |
| Unknown* | 19,911 | $0.00 | SI Trade |
14:10:27 - 18-Mar-25 |
| Unknown* | -19,911 | $0.00 | SI Trade Correction |
14:10:27 - 18-Mar-25 |
| Sell* | 9,331 | $10.12 | Uncrossing Trade |
16:35:11 - 17-Mar-25 |
| Buy* | 4,010 | $10.094 | Automatic Execution |
12:34:11 - 14-Mar-25 |
| Buy* | 1,941 | $10.07 | Automatic Execution |
12:34:11 - 14-Mar-25 |
| Sell* | 1,156 | $10.124 | Automatic Execution |
15:49:16 - 07-Mar-25 |
| Buy* | 11,908 | $10.186 | Automatic Execution |
14:35:43 - 07-Mar-25 |
| Buy* | 1,919 | $10.156 | Automatic Execution |
14:35:43 - 07-Mar-25 |