| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.81861 | SI Trade Currency Conversion |
15:45:09 - 16-Dec-25 |
| Buy* | 1 | $10.822 | Automatic Execution |
15:45:09 - 16-Dec-25 |
| Buy* | 18 | $10.822 | Automatic Execution |
15:45:09 - 16-Dec-25 |
| Buy* | 50 | $10.822 | Automatic Execution |
15:05:23 - 16-Dec-25 |
| Sell* | 150 | $10.83 | Automatic Execution |
14:52:48 - 16-Dec-25 |
| Unknown* | 0 | $10.7857 | SI Trade Currency Conversion |
13:57:13 - 16-Dec-25 |
| Unknown* | 0 | $10.77583 | SI Trade Currency Conversion |
08:11:07 - 16-Dec-25 |
| Unknown* | 0 | $10.81779 | SI Trade Currency Conversion |
15:46:15 - 15-Dec-25 |
| Unknown* | 0 | $10.80488 | SI Trade Currency Conversion |
12:06:09 - 15-Dec-25 |
| Unknown* | 0 | $10.80653 | SI Trade Currency Conversion |
08:31:58 - 15-Dec-25 |
| Unknown* | 1 | $10.8275 | SI Trade Currency Conversion |
15:45:07 - 12-Dec-25 |
| Buy* | 200 | $10.844 | Automatic Execution |
14:13:39 - 12-Dec-25 |
| Buy* | 1,000 | $10.844 | Automatic Execution |
14:04:38 - 12-Dec-25 |
| Buy* | 938 | $10.844 | Automatic Execution |
13:39:56 - 12-Dec-25 |
| Unknown* | 0 | $10.82187 | SI Trade Currency Conversion |
11:35:41 - 12-Dec-25 |
| Unknown* | 0 | $10.79603 | SI Trade Currency Conversion |
15:45:16 - 11-Dec-25 |
| Buy* | 17 | $10.844 | Automatic Execution |
15:45:16 - 11-Dec-25 |
| Unknown* | 0 | $10.77324 | SI Trade Currency Conversion |
16:20:33 - 10-Dec-25 |
| Buy* | 25 | $10.81 | Automatic Execution |
15:45:49 - 10-Dec-25 |
| Unknown* | 0 | $10.81278 | SI Trade Currency Conversion |
15:45:49 - 10-Dec-25 |
| Buy* | 1 | $10.81 | Automatic Execution |
15:45:49 - 10-Dec-25 |
| Unknown* | 0 | $10.77185 | SI Trade Currency Conversion |
15:09:56 - 10-Dec-25 |
| Buy* | 6,930 | $10.812 | Automatic Execution |
14:43:57 - 10-Dec-25 |
| Sell* | 1,750 | $10.822 | Automatic Execution |
14:27:00 - 10-Dec-25 |
| Buy* | 1,850 | $10.822 | Automatic Execution |
14:27:00 - 10-Dec-25 |
| Buy* | 3,600 | $10.818 | Automatic Execution |
14:16:31 - 10-Dec-25 |
| Buy* | 9,250 | $10.8097 | SI Trade |
13:03:56 - 10-Dec-25 |
| Unknown* | 26 | $10.80935 | SI Trade Currency Conversion |
12:33:38 - 10-Dec-25 |
| Unknown* | 0 | $10.77045 | SI Trade Currency Conversion |
08:25:14 - 10-Dec-25 |
| Unknown* | 0 | $10.83808 | SI Trade Currency Conversion |
15:45:35 - 09-Dec-25 |
| Unknown* | 0 | $10.80221 | SI Trade Currency Conversion |
15:21:10 - 09-Dec-25 |
| Buy* | 142 | $10.828 | Automatic Execution |
13:33:53 - 09-Dec-25 |
| Unknown* | 0 | $10.79289 | SI Trade Currency Conversion |
08:59:50 - 09-Dec-25 |
| Unknown* | 1 | $10.85683 | SI Trade Currency Conversion |
15:47:22 - 08-Dec-25 |
| Buy* | 2 | $10.814 | Automatic Execution |
15:47:21 - 08-Dec-25 |
| Buy* | 75 | $10.814 | Automatic Execution |
15:47:21 - 08-Dec-25 |
| Buy* | 2,010 | $10.848 | Automatic Execution |
14:22:08 - 08-Dec-25 |
| Buy* | 470 | $10.848 | Automatic Execution |
13:56:07 - 08-Dec-25 |
| Buy* | 18 | $10.848 | Automatic Execution |
12:34:07 - 08-Dec-25 |
| Unknown* | 1 | $10.8546 | SI Trade Currency Conversion |
15:45:27 - 05-Dec-25 |
| Sell* | 1 | $10.82 | Automatic Execution |
09:49:05 - 05-Dec-25 |
| Unknown* | 0 | $10.81498 | SI Trade Currency Conversion |
08:12:51 - 05-Dec-25 |
| Sell* | 10,125 | $10.82 | Automatic Execution |
16:03:38 - 04-Dec-25 |
| Sell* | 465 | $10.82 | Automatic Execution |
16:03:38 - 04-Dec-25 |
| Buy* | 97 | $10.824 | Automatic Execution |
15:59:11 - 04-Dec-25 |
| Sell* | 10,125 | $10.822 | Automatic Execution |
15:50:59 - 04-Dec-25 |
| Unknown* | 0 | $10.82773 | SI Trade Currency Conversion |
15:45:53 - 04-Dec-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
15:45:52 - 04-Dec-25 |
| Buy* | 29 | $10.83 | Automatic Execution |
15:45:52 - 04-Dec-25 |
| Unknown* | 0 | $10.83799 | SI Trade Currency Conversion |
14:50:53 - 04-Dec-25 |
| Buy* | 2,308 | $10.844 | Automatic Execution |
14:15:59 - 04-Dec-25 |
| Unknown* | 0 | $10.82601 | SI Trade Currency Conversion |
15:45:34 - 03-Dec-25 |
| Buy* | 13 | $10.832 | Automatic Execution |
15:45:34 - 03-Dec-25 |
| Unknown* | 0 | $10.82691 | SI Trade Currency Conversion |
15:45:40 - 02-Dec-25 |
| Buy* | 1 | $10.812 | Automatic Execution |
15:45:39 - 02-Dec-25 |
| Buy* | 22 | $10.812 | Automatic Execution |
15:45:39 - 02-Dec-25 |
| Buy* | 8,310 | $10.822 | Automatic Execution |
14:58:04 - 02-Dec-25 |
| Buy* | 194 | $10.814 | Automatic Execution |
14:01:12 - 02-Dec-25 |
| Unknown* | 0 | $10.78859 | SI Trade Currency Conversion |
12:24:39 - 02-Dec-25 |
| Buy* | 8 | $10.814 | Automatic Execution |
11:46:26 - 02-Dec-25 |
| Unknown* | 0 | $10.74102 | SI Trade Currency Conversion |
15:59:10 - 01-Dec-25 |
| Unknown* | 1 | $10.78185 | SI Trade Currency Conversion |
15:46:38 - 01-Dec-25 |
| Unknown* | 0 | $10.73499 | SI Trade Currency Conversion |
15:24:58 - 01-Dec-25 |
| Sell* | 33 | $10.80 | Automatic Execution |
15:21:36 - 01-Dec-25 |
| Unknown* | 1 | $10.84725 | SI Trade Currency Conversion |
15:45:20 - 28-Nov-25 |
| Buy* | 61 | $10.832 | Automatic Execution |
15:45:19 - 28-Nov-25 |
| Buy* | 1 | $10.828 | Automatic Execution |
16:14:07 - 27-Nov-25 |
| Unknown* | 0 | $10.83745 | SI Trade Currency Conversion |
15:45:27 - 27-Nov-25 |
| Unknown* | 0 | $10.81503 | SI Trade Currency Conversion |
15:45:47 - 26-Nov-25 |
| Buy* | 1 | $10.806 | Automatic Execution |
15:45:47 - 26-Nov-25 |
| Buy* | 67 | $10.808 | Automatic Execution |
15:45:45 - 26-Nov-25 |
| Buy* | 2,000 | $10.81 | Automatic Execution |
14:54:55 - 26-Nov-25 |
| Unknown* | 0 | $10.83287 | SI Trade Currency Conversion |
11:59:56 - 26-Nov-25 |
| Buy* | 91 | $10.816 | Automatic Execution |
11:04:15 - 26-Nov-25 |
| Buy* | 9,000 | $10.778 | Automatic Execution |
16:10:14 - 25-Nov-25 |
| Unknown* | 0 | $10.72613 | SI Trade Currency Conversion |
15:45:26 - 25-Nov-25 |
| Buy* | 300 | $10.774 | Automatic Execution |
11:36:46 - 25-Nov-25 |
| Unknown* | 1 | $10.76366 | SI Trade Currency Conversion |
15:45:47 - 24-Nov-25 |
| Buy* | 1 | $10.76 | Automatic Execution |
15:45:46 - 24-Nov-25 |
| Buy* | 47 | $10.76 | Automatic Execution |
15:45:46 - 24-Nov-25 |
| Sell* | 3,500 | $10.76 | Automatic Execution |
15:08:22 - 24-Nov-25 |
| Sell* | 1 | $10.734 | Automatic Execution |
15:02:13 - 24-Nov-25 |
| Unknown* | 0 | $10.70238 | SI Trade Currency Conversion |
13:29:02 - 24-Nov-25 |
| Unknown* | 0 | $10.72701 | SI Trade Currency Conversion |
16:02:24 - 21-Nov-25 |
| Unknown* | 0 | $10.7614 | SI Trade Currency Conversion |
15:45:09 - 21-Nov-25 |
| Buy* | 1,700 | $10.726 | Automatic Execution |
15:12:24 - 21-Nov-25 |
| Buy* | 1 | $10.742 | Automatic Execution |
14:03:15 - 21-Nov-25 |
| Unknown* | 0 | $10.70947 | SI Trade Currency Conversion |
10:33:17 - 21-Nov-25 |
| Unknown* | 0 | $10.68385 | SI Trade Currency Conversion |
08:13:31 - 21-Nov-25 |
| Unknown* | 1 | $10.75906 | SI Trade Currency Conversion |
15:45:25 - 20-Nov-25 |
| Unknown* | 0 | $10.71368 | SI Trade Currency Conversion |
11:50:59 - 20-Nov-25 |
| Unknown* | 867,802 | $0.00 | SI Trade |
11:22:30 - 20-Nov-25 |
| Unknown* | 0 | $10.70492 | SI Trade Currency Conversion |
10:21:55 - 20-Nov-25 |
| Unknown* | 1 | $10.75284 | SI Trade Currency Conversion |
09:15:19 - 20-Nov-25 |
| Unknown* | 0 | $10.76647 | SI Trade Currency Conversion |
15:45:14 - 19-Nov-25 |
| Buy* | 380 | $10.73 | Automatic Execution |
15:10:35 - 19-Nov-25 |
| Buy* | 1 | $10.724 | Automatic Execution |
12:40:32 - 19-Nov-25 |
| Unknown* | 0 | $10.70173 | SI Trade Currency Conversion |
15:45:07 - 18-Nov-25 |
| Buy* | 1,196 | $10.704 | Automatic Execution |
14:00:48 - 18-Nov-25 |
| Buy* | 190 | $10.708 | Automatic Execution |
12:31:30 - 18-Nov-25 |
| Buy* | 1 | $10.708 | Automatic Execution |
11:17:21 - 18-Nov-25 |
| Unknown* | 0 | $10.65718 | SI Trade Currency Conversion |
08:07:21 - 18-Nov-25 |
| Unknown* | 1 | $10.74418 | SI Trade Currency Conversion |
15:46:27 - 17-Nov-25 |
| Unknown* | 0 | $10.71263 | SI Trade Currency Conversion |
14:39:51 - 17-Nov-25 |
| Unknown* | 5 | $10.76725 | SI Trade Currency Conversion |
15:45:06 - 14-Nov-25 |
| Buy* | 5 | $10.728 | Automatic Execution |
15:45:06 - 14-Nov-25 |
| Buy* | 495 | $10.728 | Automatic Execution |
15:45:06 - 14-Nov-25 |
| Buy* | 51 | $10.72 | Automatic Execution |
13:05:59 - 14-Nov-25 |
| Buy* | 1,699 | $10.72 | Automatic Execution |
11:42:43 - 14-Nov-25 |
| Sell* | 300 | $10.73 | Automatic Execution |
16:16:13 - 13-Nov-25 |
| Unknown* | 0 | $10.69663 | SI Trade Currency Conversion |
15:45:58 - 13-Nov-25 |
| Sell* | 8 | $10.74 | Automatic Execution |
15:29:26 - 13-Nov-25 |
| Unknown* | 0 | $10.68713 | SI Trade Currency Conversion |
15:13:44 - 13-Nov-25 |
| Buy* | 183 | $10.752 | Automatic Execution |
14:24:12 - 13-Nov-25 |
| Buy* | 145 | $10.764 | Automatic Execution |
14:09:24 - 13-Nov-25 |
| Unknown* | 0 | $10.69362 | SI Trade Currency Conversion |
09:12:21 - 13-Nov-25 |
| Unknown* | 1 | $10.75411 | SI Trade Currency Conversion |
08:35:42 - 13-Nov-25 |
| Unknown* | 16 | $10.74977 | SI Trade Currency Conversion |
16:21:38 - 12-Nov-25 |
| Unknown* | 0 | $10.71112 | SI Trade Currency Conversion |
16:21:19 - 12-Nov-25 |
| Unknown* | 0 | $10.76783 | SI Trade Currency Conversion |
15:45:24 - 12-Nov-25 |
| Unknown* | 0 | $10.74283 | SI Trade Currency Conversion |
15:13:22 - 12-Nov-25 |
| Unknown* | 0 | $10.74211 | SI Trade Currency Conversion |
15:45:08 - 11-Nov-25 |
| Unknown* | 0 | $10.719 | SI Trade Currency Conversion |
11:57:09 - 11-Nov-25 |
| Unknown* | 0 | $10.71923 | SI Trade Currency Conversion |
08:29:48 - 11-Nov-25 |
| Unknown* | 1 | $10.76237 | SI Trade Currency Conversion |
15:45:14 - 10-Nov-25 |
| Unknown* | 0 | $10.71452 | SI Trade Currency Conversion |
11:32:27 - 10-Nov-25 |
| Unknown* | 0 | $10.71151 | SI Trade Currency Conversion |
10:39:15 - 10-Nov-25 |
| Unknown* | 1 | $10.68342 | SI Trade Currency Conversion |
15:45:58 - 07-Nov-25 |
| Buy* | 52 | $10.716 | Automatic Execution |
15:45:58 - 07-Nov-25 |
| Buy* | 3,500 | $10.722 | Automatic Execution |
13:43:09 - 07-Nov-25 |
| Sell* | 498 | $10.72 | Automatic Execution |
11:32:20 - 07-Nov-25 |
| Unknown* | 1 | $10.69853 | SI Trade Currency Conversion |
15:45:55 - 06-Nov-25 |
| Unknown* | 1 | $10.73886 | SI Trade Currency Conversion |
15:45:43 - 05-Nov-25 |
| Buy* | 32 | $10.712 | Automatic Execution |
15:45:43 - 05-Nov-25 |
| Sell* | 500 | $10.72 | Automatic Execution |
14:51:50 - 05-Nov-25 |
| Unknown* | 1 | $10.73036 | SI Trade Currency Conversion |
14:10:56 - 05-Nov-25 |
| Unknown* | 0 | $10.71335 | SI Trade Currency Conversion |
09:19:55 - 05-Nov-25 |
| Unknown* | 1 | $10.73644 | SI Trade Currency Conversion |
15:45:11 - 04-Nov-25 |
| Unknown* | 0 | $10.70927 | SI Trade Currency Conversion |
12:54:07 - 04-Nov-25 |
| Unknown* | 2 | $10.74797 | SI Trade Currency Conversion |
15:46:14 - 03-Nov-25 |
| Unknown* | 0 | $10.72867 | SI Trade Currency Conversion |
16:01:11 - 31-Oct-25 |
| Unknown* | 0 | $10.79094 | SI Trade Currency Conversion |
15:45:20 - 31-Oct-25 |
| Buy* | 1,397 | $10.746 | Automatic Execution |
14:13:18 - 31-Oct-25 |
| Unknown* | 8 | $10.74511 | SI Trade Currency Conversion |
09:32:43 - 31-Oct-25 |
| Unknown* | 0 | $10.82494 | SI Trade Currency Conversion |
15:45:51 - 30-Oct-25 |
| Buy* | 1 | $10.748 | Automatic Execution |
15:45:51 - 30-Oct-25 |
| Buy* | 16 | $10.748 | Automatic Execution |
15:45:51 - 30-Oct-25 |
| Sell* | 3 | $10.74 | Automatic Execution |
14:58:37 - 30-Oct-25 |
| Buy* | 100 | $10.742 | Automatic Execution |
14:16:10 - 30-Oct-25 |
| Unknown* | 5,400,000 | $10.7456 | SI Trade Negotiated Trade |
14:15:10 - 30-Oct-25 |
| Unknown* | 0 | $10.76236 | SI Trade Currency Conversion |
15:45:47 - 29-Oct-25 |
| Buy* | 1 | $10.79 | Automatic Execution |
13:41:54 - 29-Oct-25 |
| Unknown* | 0 | $10.77726 | SI Trade Currency Conversion |
13:21:22 - 29-Oct-25 |
| Unknown* | 0 | $10.79551 | SI Trade Currency Conversion |
15:46:20 - 28-Oct-25 |
| Buy* | 1 | $10.776 | Automatic Execution |
15:46:20 - 28-Oct-25 |
| Buy* | 61 | $10.776 | Automatic Execution |
15:46:20 - 28-Oct-25 |
| Buy* | 900 | $10.798 | Automatic Execution |
13:46:15 - 28-Oct-25 |
| Buy* | 100 | $10.798 | Automatic Execution |
11:02:07 - 28-Oct-25 |
| Unknown* | 2 | $10.77731 | SI Trade Currency Conversion |
15:46:29 - 27-Oct-25 |
| Buy* | 2 | $10.78 | Automatic Execution |
15:46:29 - 27-Oct-25 |
| Buy* | 162 | $10.78 | Automatic Execution |
15:46:29 - 27-Oct-25 |
| Sell* | 290 | $10.78 | Automatic Execution |
13:58:56 - 27-Oct-25 |
| Unknown* | 0 | $10.76499 | SI Trade Currency Conversion |
12:51:01 - 27-Oct-25 |
| Unknown* | 0 | $10.74848 | SI Trade Currency Conversion |
08:30:27 - 27-Oct-25 |
| Buy* | 380 | $10.758 | Automatic Execution |
16:23:41 - 24-Oct-25 |
| Unknown* | 0 | $10.74388 | SI Trade Currency Conversion |
15:45:57 - 24-Oct-25 |
| Buy* | 4,638 | $10.79 | Automatic Execution |
15:05:45 - 24-Oct-25 |
| Buy* | 6,500 | $10.784 | Automatic Execution |
15:05:45 - 24-Oct-25 |
| Buy* | 1,872 | $10.782 | Automatic Execution |
15:05:45 - 24-Oct-25 |
| Buy* | 1,872 | $10.772 | Automatic Execution |
15:05:45 - 24-Oct-25 |
| Buy* | 1,088 | $10.772 | Automatic Execution |
15:05:45 - 24-Oct-25 |
| Buy* | 2,600 | $10.77 | Automatic Execution |
15:05:45 - 24-Oct-25 |
| Buy* | 240 | $10.734 | Automatic Execution |
16:02:00 - 23-Oct-25 |
| Unknown* | 0 | $10.72433 | SI Trade Currency Conversion |
15:45:44 - 23-Oct-25 |
| Unknown* | 1 | $10.72526 | SI Trade Currency Conversion |
15:42:23 - 23-Oct-25 |
| Unknown* | 0 | $10.68096 | SI Trade Currency Conversion |
15:31:53 - 23-Oct-25 |
| Sell* | 1 | $10.708 | Automatic Execution |
15:31:53 - 23-Oct-25 |
| Buy* | 490 | $10.74 | Automatic Execution |
14:54:01 - 23-Oct-25 |
| Unknown* | 0 | $10.68977 | SI Trade Currency Conversion |
14:42:18 - 23-Oct-25 |
| Sell* | 2 | $10.73 | Automatic Execution |
14:40:35 - 23-Oct-25 |
| Buy* | 13 | $10.73 | Automatic Execution |
14:06:00 - 23-Oct-25 |
| Unknown* | 0 | $10.72427 | SI Trade Currency Conversion |
15:45:07 - 22-Oct-25 |
| Buy* | 310 | $10.74 | Automatic Execution |
14:48:44 - 22-Oct-25 |
| Buy* | 32 | $10.742 | Automatic Execution |
14:20:25 - 22-Oct-25 |
| Buy* | 2,645 | $10.742 | Automatic Execution |
13:31:24 - 22-Oct-25 |
| Unknown* | 0 | $10.70547 | SI Trade Currency Conversion |
08:21:13 - 22-Oct-25 |
| Buy* | 227 | $10.742 | Automatic Execution |
15:52:28 - 21-Oct-25 |
| Unknown* | 0 | $10.77006 | SI Trade Currency Conversion |
15:45:28 - 21-Oct-25 |
| Buy* | 740 | $10.74 | Automatic Execution |
15:40:56 - 21-Oct-25 |
| Unknown* | 0 | $10.74696 | SI Trade Currency Conversion |
15:46:00 - 20-Oct-25 |
| Sell* | 280 | $10.74 | Automatic Execution |
15:25:48 - 20-Oct-25 |
| Unknown* | 0 | $10.71849 | SI Trade Currency Conversion |
12:45:50 - 20-Oct-25 |
| Sell* | 5,000 | $10.724 | Automatic Execution |
09:50:00 - 20-Oct-25 |
| Sell* | 1,000 | $10.724 | Automatic Execution |
09:49:44 - 20-Oct-25 |
| Sell* | 1,000 | $10.724 | Automatic Execution |
09:49:43 - 20-Oct-25 |
| Unknown* | 0 | $10.69982 | SI Trade Currency Conversion |
08:17:06 - 20-Oct-25 |
| Unknown* | 0 | $10.69772 | SI Trade Currency Conversion |
08:13:32 - 20-Oct-25 |
| Unknown* | 0 | $10.73484 | SI Trade Currency Conversion |
15:45:16 - 17-Oct-25 |
| Unknown* | 0 | $10.65053 | SI Trade Currency Conversion |
09:39:31 - 17-Oct-25 |
| Sell* | 289 | $10.71 | Automatic Execution |
16:28:07 - 16-Oct-25 |