| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.95 | Automatic Execution |
16:13:20 - 06-Feb-26 |
| Buy* | 211 | $10.946 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 0 | $10.92623 | SI Trade Currency Conversion |
15:45:20 - 06-Feb-26 |
| Unknown* | 0 | $10.90666 | SI Trade Currency Conversion |
12:47:34 - 06-Feb-26 |
| Buy* | 400 | $10.938 | Automatic Execution |
10:20:21 - 06-Feb-26 |
| Unknown* | 0 | $10.9076 | SI Trade Currency Conversion |
09:01:30 - 06-Feb-26 |
| Unknown* | 0 | $10.90619 | SI Trade Currency Conversion |
08:48:23 - 06-Feb-26 |
| Buy* | 92 | $10.93 | Automatic Execution |
15:52:12 - 05-Feb-26 |
| Unknown* | 1 | $10.93756 | SI Trade Currency Conversion |
15:45:17 - 05-Feb-26 |
| Buy* | 700 | $10.928 | Automatic Execution |
15:19:30 - 05-Feb-26 |
| Unknown* | 0 | $10.88026 | SI Trade Currency Conversion |
14:09:49 - 05-Feb-26 |
| Buy* | 914 | $10.93 | Automatic Execution |
14:07:31 - 05-Feb-26 |
| Unknown* | 0 | $11.03337 | SI Trade Currency Conversion |
15:45:32 - 04-Feb-26 |
| Buy* | 306 | $10.946 | Automatic Execution |
14:24:14 - 04-Feb-26 |
| Buy* | 400 | $10.944 | Automatic Execution |
13:47:29 - 04-Feb-26 |
| Buy* | 88 | $10.944 | Automatic Execution |
13:42:54 - 04-Feb-26 |
| Sell* | 1 | $10.95 | Automatic Execution |
13:21:15 - 04-Feb-26 |
| Sell* | 297 | $10.95 | Automatic Execution |
13:15:46 - 04-Feb-26 |
| Buy* | 220 | $10.944 | Automatic Execution |
12:44:39 - 04-Feb-26 |
| Unknown* | 0 | $10.92502 | SI Trade Currency Conversion |
12:28:46 - 04-Feb-26 |
| Buy* | 9 | $10.942 | Automatic Execution |
10:44:13 - 04-Feb-26 |
| Unknown* | 0 | $10.9074 | SI Trade Currency Conversion |
16:27:41 - 03-Feb-26 |
| Unknown* | 0 | $10.95159 | SI Trade Currency Conversion |
15:45:36 - 03-Feb-26 |
| Sell* | 530 | $10.93 | Automatic Execution |
15:36:07 - 03-Feb-26 |
| Sell* | 14 | $10.95 | Automatic Execution |
14:33:18 - 03-Feb-26 |
| Sell* | 365 | $10.95 | Automatic Execution |
14:32:00 - 03-Feb-26 |
| Buy* | 620 | $10.948 | Automatic Execution |
13:39:29 - 03-Feb-26 |
| Unknown* | 0 | $10.93694 | SI Trade Currency Conversion |
11:37:42 - 03-Feb-26 |
| Unknown* | 0 | $10.97144 | SI Trade Currency Conversion |
10:41:05 - 03-Feb-26 |
| Unknown* | 3 | $11.00784 | SI Trade Currency Conversion |
15:46:56 - 02-Feb-26 |
| Unknown* | 0 | $10.90676 | SI Trade Currency Conversion |
14:34:55 - 02-Feb-26 |
| Unknown* | 0 | $10.93785 | SI Trade Currency Conversion |
12:05:01 - 02-Feb-26 |
| Unknown* | 0 | $10.94006 | SI Trade Currency Conversion |
16:18:49 - 30-Jan-26 |
| Unknown* | 1 | $10.96224 | SI Trade Currency Conversion |
15:45:31 - 30-Jan-26 |
| Buy* | 900 | $10.93 | Automatic Execution |
15:40:01 - 30-Jan-26 |
| Buy* | 465 | $10.93 | Automatic Execution |
15:32:59 - 30-Jan-26 |
| Sell* | 522 | $10.92 | Automatic Execution |
14:14:27 - 30-Jan-26 |
| Buy* | 31 | $10.928 | Automatic Execution |
13:28:48 - 30-Jan-26 |
| Unknown* | 1 | $10.95331 | SI Trade Currency Conversion |
15:45:39 - 29-Jan-26 |
| Buy* | 46 | $10.92 | Automatic Execution |
15:13:56 - 29-Jan-26 |
| Buy* | 1,042 | $10.938 | Automatic Execution |
13:31:22 - 29-Jan-26 |
| Unknown* | 0 | $10.88254 | SI Trade Currency Conversion |
08:16:13 - 29-Jan-26 |
| Unknown* | 1 | $11.00624 | SI Trade Currency Conversion |
15:45:41 - 28-Jan-26 |
| Buy* | 100 | $10.942 | Automatic Execution |
14:53:33 - 28-Jan-26 |
| Buy* | 91 | $10.944 | Automatic Execution |
14:52:46 - 28-Jan-26 |
| Buy* | 175 | $10.944 | Automatic Execution |
14:24:20 - 28-Jan-26 |
| Buy* | 273 | $10.946 | Automatic Execution |
13:25:52 - 28-Jan-26 |
| Unknown* | 0 | $10.94033 | SI Trade Currency Conversion |
08:22:44 - 28-Jan-26 |
| Unknown* | 0 | $10.82789 | SI Trade Currency Conversion |
16:26:21 - 27-Jan-26 |
| Unknown* | 1 | $10.87871 | SI Trade Currency Conversion |
15:45:44 - 27-Jan-26 |
| Buy* | 200 | $10.946 | Automatic Execution |
14:45:12 - 27-Jan-26 |
| Buy* | 180 | $10.944 | Automatic Execution |
14:36:19 - 27-Jan-26 |
| Buy* | 500 | $10.95 | Automatic Execution |
14:26:11 - 27-Jan-26 |
| Buy* | 1,057 | $10.942 | Automatic Execution |
14:17:21 - 27-Jan-26 |
| Buy* | 340 | $10.942 | Automatic Execution |
14:16:58 - 27-Jan-26 |
| Unknown* | 0 | $10.86161 | SI Trade Currency Conversion |
13:48:00 - 27-Jan-26 |
| Unknown* | 0 | $10.86541 | SI Trade Currency Conversion |
12:47:26 - 27-Jan-26 |
| Buy* | 765 | $10.946 | Automatic Execution |
11:45:11 - 27-Jan-26 |
| Unknown* | 0 | $10.91766 | SI Trade Currency Conversion |
08:06:14 - 27-Jan-26 |
| Buy* | 1,030 | $10.936 | Automatic Execution |
16:04:52 - 26-Jan-26 |
| Buy* | 2,600 | $10.934 | Automatic Execution |
16:04:52 - 26-Jan-26 |
| Unknown* | 1 | $10.90213 | SI Trade Currency Conversion |
15:46:02 - 26-Jan-26 |
| Sell* | 194 | $10.95 | Automatic Execution |
15:01:25 - 26-Jan-26 |
| Unknown* | 0 | $10.86495 | SI Trade Currency Conversion |
14:52:03 - 26-Jan-26 |
| Buy* | 21 | $10.946 | Automatic Execution |
13:39:37 - 26-Jan-26 |
| Unknown* | 0 | $10.87986 | SI Trade Currency Conversion |
10:45:55 - 26-Jan-26 |
| Unknown* | 0 | $10.9071 | SI Trade Currency Conversion |
09:14:38 - 26-Jan-26 |
| Unknown* | 1 | $10.93907 | SI Trade Currency Conversion |
15:45:15 - 23-Jan-26 |
| Unknown* | 0 | $10.90709 | SI Trade Currency Conversion |
15:34:43 - 23-Jan-26 |
| Sell* | 280 | $10.94 | Automatic Execution |
15:20:26 - 23-Jan-26 |
| Buy* | 365 | $10.932 | Automatic Execution |
14:44:16 - 23-Jan-26 |
| Buy* | 373 | $10.90 | Automatic Execution |
14:33:52 - 23-Jan-26 |
| Buy* | 383 | $10.938 | Automatic Execution |
14:15:42 - 23-Jan-26 |
| Buy* | 3 | $10.938 | Automatic Execution |
13:53:54 - 23-Jan-26 |
| Sell* | 1,851 | $10.94 | Automatic Execution |
13:27:23 - 23-Jan-26 |
| Buy* | 111 | $10.942 | Automatic Execution |
12:26:00 - 23-Jan-26 |
| Unknown* | 0 | $10.90712 | SI Trade Currency Conversion |
15:45:37 - 22-Jan-26 |
| Unknown* | 0 | $10.92442 | SI Trade Currency Conversion |
09:01:50 - 22-Jan-26 |
| Unknown* | 0 | $10.92395 | SI Trade Currency Conversion |
08:34:54 - 22-Jan-26 |
| Buy* | 70 | $10.92 | Automatic Execution |
08:07:53 - 22-Jan-26 |
| Unknown* | 0 | $10.91534 | SI Trade Currency Conversion |
16:07:17 - 21-Jan-26 |
| Unknown* | 0 | $10.94556 | SI Trade Currency Conversion |
15:45:24 - 21-Jan-26 |
| Buy* | 7 | $10.934 | Automatic Execution |
15:45:24 - 21-Jan-26 |
| Buy* | 8,250 | $10.92 | Automatic Execution |
12:42:33 - 21-Jan-26 |
| Unknown* | 0 | $10.89144 | SI Trade Currency Conversion |
10:55:29 - 21-Jan-26 |
| Unknown* | 0 | $10.89355 | SI Trade Currency Conversion |
10:05:07 - 21-Jan-26 |
| Unknown* | 0 | $10.84136 | SI Trade Currency Conversion |
15:45:09 - 20-Jan-26 |
| Sell* | 3 | $10.88 | Automatic Execution |
14:30:54 - 20-Jan-26 |
| Unknown* | 0 | $10.78771 | SI Trade Currency Conversion |
14:13:24 - 20-Jan-26 |
| Unknown* | 0 | $10.78865 | SI Trade Currency Conversion |
10:35:00 - 20-Jan-26 |
| Unknown* | 0 | $10.78865 | SI Trade Currency Conversion |
10:20:42 - 20-Jan-26 |
| Unknown* | 0 | $10.81174 | SI Trade Currency Conversion |
08:20:18 - 20-Jan-26 |
| Unknown* | 1 | $10.90119 | SI Trade Currency Conversion |
15:45:46 - 19-Jan-26 |
| Buy* | 94 | $10.908 | Automatic Execution |
14:53:00 - 19-Jan-26 |
| Unknown* | 0 | $10.86072 | SI Trade Currency Conversion |
13:05:23 - 19-Jan-26 |
| Unknown* | 0 | $10.86188 | SI Trade Currency Conversion |
10:40:17 - 19-Jan-26 |
| Buy* | 530 | $10.92 | Automatic Execution |
15:05:52 - 16-Jan-26 |
| Unknown* | 0 | $10.90558 | SI Trade Currency Conversion |
14:46:30 - 16-Jan-26 |
| Unknown* | 0 | $10.94892 | SI Trade Currency Conversion |
15:45:27 - 15-Jan-26 |
| Unknown* | 0 | $10.87273 | SI Trade Currency Conversion |
16:14:23 - 14-Jan-26 |
| Unknown* | 0 | $10.91209 | SI Trade Currency Conversion |
15:45:25 - 14-Jan-26 |
| Unknown* | 0 | $10.88997 | SI Trade Currency Conversion |
12:25:37 - 14-Jan-26 |
| Unknown* | 3 | $10.93305 | SI Trade Currency Conversion |
08:26:34 - 14-Jan-26 |
| Unknown* | 0 | $10.94273 | SI Trade Currency Conversion |
15:45:28 - 13-Jan-26 |
| Buy* | 2 | $10.918 | Automatic Execution |
15:45:27 - 13-Jan-26 |
| Buy* | 7 | $10.916 | Automatic Execution |
15:21:53 - 13-Jan-26 |
| Buy* | 50 | $10.934 | Automatic Execution |
14:57:43 - 13-Jan-26 |
| Sell* | 966 | $10.93 | Automatic Execution |
14:51:23 - 13-Jan-26 |
| Buy* | 1,834 | $10.93 | Automatic Execution |
14:51:23 - 13-Jan-26 |
| Buy* | 18 | $10.93 | Automatic Execution |
12:59:23 - 13-Jan-26 |
| Unknown* | 0 | $10.89163 | SI Trade Currency Conversion |
12:09:52 - 13-Jan-26 |
| Unknown* | 0 | $10.8914 | SI Trade Currency Conversion |
10:49:55 - 13-Jan-26 |
| Unknown* | 0 | $10.89746 | SI Trade Currency Conversion |
08:30:24 - 13-Jan-26 |
| Unknown* | 0 | $10.92359 | SI Trade Currency Conversion |
08:24:32 - 13-Jan-26 |
| Unknown* | 2 | $10.88781 | SI Trade Currency Conversion |
15:45:06 - 12-Jan-26 |
| Sell* | 58 | $10.91 | Automatic Execution |
15:33:33 - 12-Jan-26 |
| Unknown* | 0 | $10.86264 | SI Trade Currency Conversion |
15:12:29 - 12-Jan-26 |
| Buy* | 9 | $10.916 | Automatic Execution |
14:44:13 - 12-Jan-26 |
| Unknown* | 0 | $10.85308 | SI Trade Currency Conversion |
08:33:38 - 12-Jan-26 |
| Unknown* | 2 | $10.94855 | SI Trade Currency Conversion |
15:45:14 - 09-Jan-26 |
| Buy* | 638 | $10.93 | Automatic Execution |
13:42:11 - 09-Jan-26 |
| Unknown* | 0 | $10.922 | SI Trade Currency Conversion |
15:45:32 - 08-Jan-26 |
| Unknown* | 0 | $10.8886 | SI Trade Currency Conversion |
08:57:47 - 08-Jan-26 |
| Unknown* | 2 | $10.91575 | SI Trade Currency Conversion |
15:45:13 - 07-Jan-26 |
| Buy* | 65 | $10.904 | Automatic Execution |
15:45:12 - 07-Jan-26 |
| Buy* | 11 | $10.928 | Automatic Execution |
14:18:59 - 07-Jan-26 |
| Buy* | 19 | $10.928 | Automatic Execution |
14:15:15 - 07-Jan-26 |
| Unknown* | 0 | $10.89329 | SI Trade Currency Conversion |
14:13:27 - 07-Jan-26 |
| Buy* | 1 | $10.922 | Automatic Execution |
12:13:55 - 07-Jan-26 |
| Unknown* | 0 | $10.95098 | SI Trade Currency Conversion |
15:45:23 - 06-Jan-26 |
| Buy* | 1 | $10.902 | Automatic Execution |
15:45:23 - 06-Jan-26 |
| Buy* | 87 | $10.902 | Automatic Execution |
15:45:23 - 06-Jan-26 |
| Buy* | 141 | $10.912 | Automatic Execution |
14:34:56 - 06-Jan-26 |
| Buy* | 216 | $10.90 | Automatic Execution |
14:34:56 - 06-Jan-26 |
| Buy* | 4 | $10.90 | Automatic Execution |
13:02:42 - 06-Jan-26 |
| Unknown* | 1 | $10.90069 | SI Trade Currency Conversion |
15:45:14 - 05-Jan-26 |
| Unknown* | 1 | $10.89532 | SI Trade Currency Conversion |
15:46:32 - 02-Jan-26 |
| Sell* | 420 | $10.87 | Automatic Execution |
15:32:33 - 02-Jan-26 |
| Sell* | 895 | $10.87 | Automatic Execution |
15:31:18 - 02-Jan-26 |
| Unknown* | 0 | $10.86498 | SI Trade Currency Conversion |
14:52:01 - 02-Jan-26 |
| Sell* | 200 | $10.87 | Automatic Execution |
14:31:26 - 02-Jan-26 |
| Unknown* | 0 | $10.9019 | SI Trade Currency Conversion |
11:08:08 - 02-Jan-26 |
| Unknown* | 0 | $10.9019 | SI Trade Currency Conversion |
11:05:57 - 02-Jan-26 |
| Unknown* | 0 | $10.90567 | SI Trade Currency Conversion |
10:12:07 - 02-Jan-26 |
| Unknown* | 0 | $10.87839 | SI Trade Currency Conversion |
08:48:05 - 02-Jan-26 |
| Unknown* | 0 | $10.86875 | SI Trade Currency Conversion |
08:13:51 - 02-Jan-26 |
| Buy* | 48 | $10.888 | Automatic Execution |
13:45:21 - 30-Dec-25 |
| Buy* | 7 | $10.892 | Automatic Execution |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $10.85676 | SI Trade Currency Conversion |
11:28:05 - 30-Dec-25 |
| Unknown* | 0 | $10.85511 | SI Trade Currency Conversion |
09:35:15 - 30-Dec-25 |
| Unknown* | 2 | $10.86961 | SI Trade Currency Conversion |
15:47:23 - 29-Dec-25 |
| Sell* | 2,645 | $10.89 | Automatic Execution |
15:00:43 - 29-Dec-25 |
| Unknown* | 0 | $10.88232 | SI Trade Currency Conversion |
14:09:24 - 29-Dec-25 |
| Buy* | 600 | $10.888 | Automatic Execution |
13:36:10 - 29-Dec-25 |
| Unknown* | 0 | $10.83547 | SI Trade Currency Conversion |
11:00:32 - 29-Dec-25 |
| Buy* | 500 | $10.90 | Suspected BUY Trade |
08:00:21 - 24-Dec-25 |
| Buy* | 9 | $10.86 | Automatic Execution |
15:48:16 - 23-Dec-25 |
| Unknown* | 0 | $10.86748 | SI Trade Currency Conversion |
15:45:37 - 23-Dec-25 |
| Unknown* | 0 | $10.78952 | SI Trade Currency Conversion |
13:29:49 - 23-Dec-25 |
| Unknown* | 0 | $10.81425 | SI Trade Currency Conversion |
12:22:10 - 23-Dec-25 |
| Buy* | 2 | $10.872 | Automatic Execution |
11:44:14 - 23-Dec-25 |
| Buy* | 9 | $10.872 | Automatic Execution |
11:41:44 - 23-Dec-25 |
| Unknown* | 1 | $10.81392 | SI Trade Currency Conversion |
15:45:16 - 22-Dec-25 |
| Buy* | 220 | $10.872 | Automatic Execution |
14:51:11 - 22-Dec-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:41:54 - 22-Dec-25 |
| Unknown* | 0 | $10.7879 | SI Trade Currency Conversion |
14:38:34 - 22-Dec-25 |
| Unknown* | 0 | $10.84948 | SI Trade Currency Conversion |
15:45:39 - 19-Dec-25 |
| Unknown* | 0 | $10.82586 | SI Trade Currency Conversion |
09:39:22 - 18-Dec-25 |
| Unknown* | 0 | $10.80933 | SI Trade Currency Conversion |
15:45:12 - 17-Dec-25 |
| Unknown* | 0 | $10.79103 | SI Trade Currency Conversion |
14:51:31 - 17-Dec-25 |
| Buy* | 4,057 | $10.854 | Automatic Execution |
14:34:21 - 17-Dec-25 |
| Buy* | 1,849 | $10.852 | Automatic Execution |
14:34:21 - 17-Dec-25 |
| Buy* | 2,600 | $10.842 | Automatic Execution |
14:34:21 - 17-Dec-25 |
| Buy* | 2,582 | $10.84 | Automatic Execution |
14:34:21 - 17-Dec-25 |
| Buy* | 572 | $10.84 | Automatic Execution |
11:41:00 - 17-Dec-25 |
| Unknown* | 0 | $10.82012 | SI Trade Currency Conversion |
08:32:11 - 17-Dec-25 |
| Unknown* | 0 | $10.81861 | SI Trade Currency Conversion |
15:45:09 - 16-Dec-25 |
| Buy* | 1 | $10.822 | Automatic Execution |
15:45:09 - 16-Dec-25 |
| Buy* | 18 | $10.822 | Automatic Execution |
15:45:09 - 16-Dec-25 |
| Buy* | 50 | $10.822 | Automatic Execution |
15:05:23 - 16-Dec-25 |
| Sell* | 150 | $10.83 | Automatic Execution |
14:52:48 - 16-Dec-25 |
| Unknown* | 0 | $10.7857 | SI Trade Currency Conversion |
13:57:13 - 16-Dec-25 |
| Unknown* | 0 | $10.77583 | SI Trade Currency Conversion |
08:11:07 - 16-Dec-25 |
| Unknown* | 0 | $10.81779 | SI Trade Currency Conversion |
15:46:15 - 15-Dec-25 |
| Unknown* | 0 | $10.80488 | SI Trade Currency Conversion |
12:06:09 - 15-Dec-25 |
| Unknown* | 0 | $10.80653 | SI Trade Currency Conversion |
08:31:58 - 15-Dec-25 |
| Unknown* | 1 | $10.8275 | SI Trade Currency Conversion |
15:45:07 - 12-Dec-25 |
| Buy* | 200 | $10.844 | Automatic Execution |
14:13:39 - 12-Dec-25 |
| Buy* | 1,000 | $10.844 | Automatic Execution |
14:04:38 - 12-Dec-25 |
| Buy* | 938 | $10.844 | Automatic Execution |
13:39:56 - 12-Dec-25 |
| Unknown* | 0 | $10.82187 | SI Trade Currency Conversion |
11:35:41 - 12-Dec-25 |
| Unknown* | 0 | $10.79603 | SI Trade Currency Conversion |
15:45:16 - 11-Dec-25 |
| Buy* | 17 | $10.844 | Automatic Execution |
15:45:16 - 11-Dec-25 |
| Unknown* | 0 | $10.77324 | SI Trade Currency Conversion |
16:20:33 - 10-Dec-25 |
| Buy* | 25 | $10.81 | Automatic Execution |
15:45:49 - 10-Dec-25 |
| Unknown* | 0 | $10.81278 | SI Trade Currency Conversion |
15:45:49 - 10-Dec-25 |
| Buy* | 1 | $10.81 | Automatic Execution |
15:45:49 - 10-Dec-25 |
| Unknown* | 0 | $10.77185 | SI Trade Currency Conversion |
15:09:56 - 10-Dec-25 |
| Buy* | 6,930 | $10.812 | Automatic Execution |
14:43:57 - 10-Dec-25 |
| Sell* | 1,750 | $10.822 | Automatic Execution |
14:27:00 - 10-Dec-25 |