| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.938 | 10.95 | 10.938 | 10.933 | 711 |
| 5th Feb 2026 (Thu) | 10.93 | 10.944 | 10.928 | 10.916 | 5,824 |
| 4th Feb 2026 (Wed) | 10.942 | 10.95 | 10.942 | 10.931 | 1,321 |
| 3rd Feb 2026 (Tue) | 10.948 | 10.95 | 10.93 | 10.929 | 1,529 |
| 2nd Feb 2026 (Mon) | 10.93 | 10.93 | 10.93 | 10.93 | 65 |
| 30th Jan 2026 (Fri) | 10.928 | 10.93 | 10.92 | 10.91 | 1,919 |
| 29th Jan 2026 (Thu) | 10.938 | 10.938 | 10.92 | 10.909 | 1,089 |
| 28th Jan 2026 (Wed) | 10.946 | 10.946 | 10.94 | 10.921 | 1,708 |
| 27th Jan 2026 (Tue) | 10.946 | 10.95 | 10.942 | 10.93 | 3,343 |
| 26th Jan 2026 (Mon) | 10.94 | 10.95 | 10.934 | 10.914 | 4,046 |
| 23rd Jan 2026 (Fri) | 10.942 | 10.942 | 10.90 | 10.921 | 3,367 |
| 22nd Jan 2026 (Thu) | 10.90 | 10.92 | 10.90 | 10.943 | 210 |
| 21st Jan 2026 (Wed) | 10.92 | 10.934 | 10.92 | 10.929 | 8,257 |
| 20th Jan 2026 (Tue) | 10.88 | 10.88 | 10.88 | 10.885 | 3 |
| 19th Jan 2026 (Mon) | 10.908 | 10.908 | 10.908 | 10.84 | 95 |
| 16th Jan 2026 (Fri) | 10.92 | 10.92 | 10.92 | 10.912 | 530 |
| 15th Jan 2026 (Thu) | 10.91 | 10.921 | 10.91 | 10.921 | 0 |
| 14th Jan 2026 (Wed) | 10.91 | 10.91 | 10.91 | 10.91 | 3 |
| 13th Jan 2026 (Tue) | 10.93 | 10.934 | 10.916 | 10.91 | 2,877 |
| 12th Jan 2026 (Mon) | 10.916 | 10.916 | 10.91 | 10.898 | 69 |
| 9th Jan 2026 (Fri) | 10.93 | 10.93 | 10.93 | 10.903 | 640 |
| 8th Jan 2026 (Thu) | 10.907 | 10.907 | 10.891 | 10.891 | 0 |
| 7th Jan 2026 (Wed) | 10.922 | 10.928 | 10.904 | 10.907 | 98 |
| 6th Jan 2026 (Tue) | 10.90 | 10.912 | 10.90 | 10.901 | 449 |
| 5th Jan 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.886 | 141 |
| 2nd Jan 2026 (Fri) | 10.87 | 10.87 | 10.87 | 10.868 | 1,516 |
| 1st Jan 2026 (Thu) | 10.881 | 10.881 | 10.881 | 10.881 | 0 |
| 31st Dec 2025 (Wed) | 10.888 | 10.888 | 10.888 | 10.881 | 5,000 |
| 30th Dec 2025 (Tue) | 10.896 | 10.896 | 10.888 | 10.882 | 1,643 |
| 29th Dec 2025 (Mon) | 10.888 | 10.89 | 10.888 | 10.865 | 3,247 |
| 26th Dec 2025 (Fri) | 10.858 | 10.858 | 10.858 | 10.858 | 0 |
| 25th Dec 2025 (Thu) | 10.858 | 10.858 | 10.858 | 10.858 | 0 |
| 24th Dec 2025 (Wed) | 10.90 | 10.90 | 10.90 | 10.858 | 500 |
| 23rd Dec 2025 (Tue) | 10.872 | 10.872 | 10.86 | 10.855 | 20 |
| 22nd Dec 2025 (Mon) | 10.87 | 10.872 | 10.87 | 10.842 | 321 |
| 19th Dec 2025 (Fri) | 10.844 | 10.846 | 10.844 | 10.846 | 0 |
| 18th Dec 2025 (Thu) | 10.81 | 10.844 | 10.81 | 10.844 | 0 |
| 17th Dec 2025 (Wed) | 10.84 | 10.854 | 10.84 | 10.81 | 11,660 |
| 16th Dec 2025 (Tue) | 10.83 | 10.83 | 10.822 | 10.81 | 219 |
| 15th Dec 2025 (Mon) | 10.811 | 10.818 | 10.811 | 10.818 | 0 |
| 12th Dec 2025 (Fri) | 10.844 | 10.844 | 10.844 | 10.811 | 2,139 |
| 11th Dec 2025 (Thu) | 10.844 | 10.844 | 10.844 | 10.827 | 17 |
| 10th Dec 2025 (Wed) | 10.818 | 10.822 | 10.81 | 10.801 | 23,432 |
| 9th Dec 2025 (Tue) | 10.828 | 10.828 | 10.828 | 10.807 | 142 |
| 8th Dec 2025 (Mon) | 10.848 | 10.848 | 10.814 | 10.798 | 2,576 |