| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.451 | 10.458 | 10.451 | 10.458 | 0 |
| 17th Jul 2025 (Thu) | 10.419 | 10.451 | 10.419 | 10.451 | 0 |
| 16th Jul 2025 (Wed) | 10.428 | 10.428 | 10.419 | 10.419 | 0 |
| 15th Jul 2025 (Tue) | 10.433 | 10.433 | 10.428 | 10.428 | 0 |
| 14th Jul 2025 (Mon) | 10.428 | 10.433 | 10.428 | 10.433 | 0 |
| 11th Jul 2025 (Fri) | 10.514 | 10.514 | 10.514 | 10.428 | 10 |
| 10th Jul 2025 (Thu) | 10.429 | 10.459 | 10.429 | 10.459 | 0 |
| 9th Jul 2025 (Wed) | 10.426 | 10.429 | 10.426 | 10.429 | 0 |
| 8th Jul 2025 (Tue) | 10.443 | 10.443 | 10.426 | 10.426 | 0 |
| 7th Jul 2025 (Mon) | 10.452 | 10.452 | 10.443 | 10.443 | 0 |
| 4th Jul 2025 (Fri) | 10.456 | 10.456 | 10.452 | 10.452 | 0 |
| 3rd Jul 2025 (Thu) | 10.446 | 10.456 | 10.446 | 10.456 | 0 |
| 2nd Jul 2025 (Wed) | 10.444 | 10.446 | 10.444 | 10.446 | 0 |
| 1st Jul 2025 (Tue) | 10.444 | 10.444 | 10.444 | 10.444 | 0 |
| 30th Jun 2025 (Mon) | 10.434 | 10.444 | 10.434 | 10.444 | 0 |
| 27th Jun 2025 (Fri) | 10.416 | 10.434 | 10.416 | 10.434 | 0 |
| 26th Jun 2025 (Thu) | 10.397 | 10.416 | 10.397 | 10.416 | 0 |
| 25th Jun 2025 (Wed) | 10.383 | 10.397 | 10.383 | 10.397 | 0 |
| 24th Jun 2025 (Tue) | 10.366 | 10.383 | 10.366 | 10.383 | 0 |
| 23rd Jun 2025 (Mon) | 10.339 | 10.366 | 10.339 | 10.366 | 0 |
| 20th Jun 2025 (Fri) | 10.29 | 10.339 | 10.29 | 10.339 | 0 |
| 19th Jun 2025 (Thu) | 10.31 | 10.31 | 10.29 | 10.29 | 0 |
| 18th Jun 2025 (Wed) | 10.314 | 10.314 | 10.314 | 10.31 | 1,991 |
| 17th Jun 2025 (Tue) | 10.304 | 10.314 | 10.304 | 10.314 | 0 |
| 16th Jun 2025 (Mon) | 10.296 | 10.304 | 10.296 | 10.304 | 0 |
| 13th Jun 2025 (Fri) | 10.319 | 10.319 | 10.296 | 10.296 | 0 |
| 12th Jun 2025 (Thu) | 10.309 | 10.319 | 10.309 | 10.319 | 0 |
| 11th Jun 2025 (Wed) | 10.282 | 10.309 | 10.282 | 10.309 | 0 |
| 10th Jun 2025 (Tue) | 10.281 | 10.282 | 10.281 | 10.282 | 0 |
| 9th Jun 2025 (Mon) | 10.278 | 10.281 | 10.278 | 10.281 | 0 |
| 6th Jun 2025 (Fri) | 10.312 | 10.312 | 10.278 | 10.278 | 0 |
| 5th Jun 2025 (Thu) | 10.291 | 10.312 | 10.291 | 10.312 | 0 |
| 4th Jun 2025 (Wed) | 10.271 | 10.291 | 10.271 | 10.291 | 0 |
| 3rd Jun 2025 (Tue) | 10.238 | 10.271 | 10.238 | 10.271 | 0 |
| 2nd Jun 2025 (Mon) | 10.253 | 10.253 | 10.238 | 10.238 | 0 |
| 30th May 2025 (Fri) | 10.259 | 10.259 | 10.253 | 10.253 | 0 |
| 29th May 2025 (Thu) | 10.229 | 10.259 | 10.229 | 10.259 | 0 |
| 28th May 2025 (Wed) | 10.244 | 10.244 | 10.229 | 10.229 | 0 |
| 27th May 2025 (Tue) | 10.092 | 10.244 | 10.092 | 10.244 | 0 |
| 26th May 2025 (Mon) | 10.092 | 10.092 | 10.092 | 10.092 | 0 |
| 23rd May 2025 (Fri) | 10.175 | 10.175 | 10.162 | 10.162 | 0 |
| 22nd May 2025 (Thu) | 10.209 | 10.209 | 10.175 | 10.175 | 0 |
| 21st May 2025 (Wed) | 10.234 | 10.234 | 10.209 | 10.209 | 0 |
| 20th May 2025 (Tue) | 10.22 | 10.234 | 10.22 | 10.234 | 0 |