| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.72 | 10.72 | 10.72 | 10.71 | 143 |
| 18th Sep 2025 (Thu) | 10.72 | 10.724 | 10.706 | 10.694 | 354 |
| 17th Sep 2025 (Wed) | 10.708 | 10.708 | 10.708 | 10.687 | 60 |
| 16th Sep 2025 (Tue) | 10.728 | 10.728 | 10.726 | 10.693 | 2,218 |
| 15th Sep 2025 (Mon) | 10.70 | 10.70 | 10.70 | 10.692 | 306 |
| 12th Sep 2025 (Fri) | 10.69 | 10.696 | 10.69 | 10.673 | 1,221 |
| 11th Sep 2025 (Thu) | 10.678 | 10.70 | 10.678 | 10.685 | 4,188 |
| 10th Sep 2025 (Wed) | 10.67 | 10.67 | 10.67 | 10.651 | 15 |
| 9th Sep 2025 (Tue) | 10.656 | 10.656 | 10.656 | 10.635 | 116 |
| 8th Sep 2025 (Mon) | 10.68 | 10.682 | 10.68 | 10.659 | 156 |
| 5th Sep 2025 (Fri) | 10.67 | 10.69 | 10.67 | 10.659 | 948 |
| 4th Sep 2025 (Thu) | 10.61 | 10.648 | 10.61 | 10.632 | 9 |
| 3rd Sep 2025 (Wed) | 10.62 | 10.63 | 10.62 | 10.609 | 4,491 |
| 2nd Sep 2025 (Tue) | 10.60 | 10.612 | 10.60 | 10.581 | 11 |
| 1st Sep 2025 (Mon) | 10.626 | 10.626 | 10.626 | 10.603 | 10 |
| 29th Aug 2025 (Fri) | 10.634 | 10.634 | 10.63 | 10.611 | 102 |
| 28th Aug 2025 (Thu) | 10.604 | 10.65 | 10.604 | 10.619 | 1,322 |
| 27th Aug 2025 (Wed) | 10.626 | 10.63 | 10.626 | 10.61 | 380 |
| 26th Aug 2025 (Tue) | 10.577 | 10.603 | 10.577 | 10.603 | 1 |
| 25th Aug 2025 (Mon) | 10.577 | 10.577 | 10.577 | 10.577 | 0 |
| 22nd Aug 2025 (Fri) | 10.526 | 10.577 | 10.526 | 10.577 | 3 |
| 21st Aug 2025 (Thu) | 10.542 | 10.542 | 10.526 | 10.526 | 0 |
| 20th Aug 2025 (Wed) | 10.53 | 10.53 | 10.53 | 10.542 | 2 |
| 19th Aug 2025 (Tue) | 10.542 | 10.547 | 10.542 | 10.547 | 2 |
| 18th Aug 2025 (Mon) | 10.56 | 10.56 | 10.56 | 10.542 | 2 |
| 15th Aug 2025 (Fri) | 10.538 | 10.54 | 10.538 | 10.54 | 0 |
| 14th Aug 2025 (Thu) | 10.558 | 10.558 | 10.538 | 10.538 | 1 |
| 13th Aug 2025 (Wed) | 10.522 | 10.558 | 10.522 | 10.558 | 0 |
| 12th Aug 2025 (Tue) | 10.511 | 10.522 | 10.511 | 10.522 | 0 |
| 11th Aug 2025 (Mon) | 10.51 | 10.511 | 10.51 | 10.511 | 1 |
| 8th Aug 2025 (Fri) | 10.513 | 10.513 | 10.51 | 10.51 | 1 |
| 7th Aug 2025 (Thu) | 10.506 | 10.513 | 10.506 | 10.513 | 0 |
| 6th Aug 2025 (Wed) | 10.508 | 10.508 | 10.506 | 10.506 | 0 |
| 5th Aug 2025 (Tue) | 10.494 | 10.508 | 10.494 | 10.508 | 0 |
| 4th Aug 2025 (Mon) | 10.471 | 10.494 | 10.471 | 10.494 | 0 |
| 1st Aug 2025 (Fri) | 10.486 | 10.486 | 10.471 | 10.471 | 2 |
| 31st Jul 2025 (Thu) | 10.474 | 10.486 | 10.474 | 10.486 | 0 |
| 30th Jul 2025 (Wed) | 10.484 | 10.484 | 10.474 | 10.474 | 0 |
| 29th Jul 2025 (Tue) | 10.488 | 10.488 | 10.484 | 10.484 | 1 |
| 28th Jul 2025 (Mon) | 10.398 | 10.398 | 10.398 | 10.488 | 12 |
| 25th Jul 2025 (Fri) | 10.49 | 10.49 | 10.488 | 10.488 | 0 |
| 24th Jul 2025 (Thu) | 10.491 | 10.491 | 10.49 | 10.49 | 6 |
| 23rd Jul 2025 (Wed) | 10.488 | 10.491 | 10.488 | 10.491 | 0 |
| 22nd Jul 2025 (Tue) | 10.478 | 10.488 | 10.478 | 10.488 | 0 |