| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| 16th Dec 2025 (Tue) | 10.83 | 10.83 | 10.822 | 10.81 | 219 |
| 15th Dec 2025 (Mon) | 10.811 | 10.818 | 10.811 | 10.818 | 0 |
| 12th Dec 2025 (Fri) | 10.844 | 10.844 | 10.844 | 10.811 | 2,139 |
| 11th Dec 2025 (Thu) | 10.844 | 10.844 | 10.844 | 10.827 | 17 |
| 10th Dec 2025 (Wed) | 10.818 | 10.822 | 10.81 | 10.801 | 23,432 |
| 9th Dec 2025 (Tue) | 10.828 | 10.828 | 10.828 | 10.807 | 142 |
| 8th Dec 2025 (Mon) | 10.848 | 10.848 | 10.814 | 10.798 | 2,576 |
| 5th Dec 2025 (Fri) | 10.854 | 10.854 | 10.82 | 10.826 | 902 |
| 4th Dec 2025 (Thu) | 10.844 | 10.844 | 10.82 | 10.817 | 23,150 |
| 3rd Dec 2025 (Wed) | 10.846 | 10.846 | 10.832 | 10.825 | 14 |
| 2nd Dec 2025 (Tue) | 10.814 | 10.822 | 10.812 | 10.798 | 8,535 |
| 1st Dec 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.785 | 34 |
| 28th Nov 2025 (Fri) | 10.832 | 10.832 | 10.832 | 10.826 | 62 |
| 27th Nov 2025 (Thu) | 10.828 | 10.828 | 10.828 | 10.811 | 1 |
| 26th Nov 2025 (Wed) | 10.816 | 10.816 | 10.806 | 10.804 | 2,159 |
| 25th Nov 2025 (Tue) | 10.774 | 10.778 | 10.774 | 10.77 | 9,300 |
| 24th Nov 2025 (Mon) | 10.734 | 10.76 | 10.734 | 10.747 | 3,550 |
| 21st Nov 2025 (Fri) | 10.742 | 10.742 | 10.726 | 10.717 | 1,701 |
| 20th Nov 2025 (Thu) | 10.812 | 10.812 | 10.812 | 10.726 | 867,805 |
| 19th Nov 2025 (Wed) | 10.724 | 10.73 | 10.724 | 10.711 | 381 |
| 18th Nov 2025 (Tue) | 10.708 | 10.708 | 10.704 | 10.692 | 1,387 |
| 17th Nov 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.708 | 501 |
| 14th Nov 2025 (Fri) | 10.72 | 10.728 | 10.72 | 10.726 | 2,255 |
| 13th Nov 2025 (Thu) | 10.764 | 10.764 | 10.73 | 10.731 | 637 |
| 12th Nov 2025 (Wed) | 10.762 | 10.762 | 10.747 | 10.747 | 16 |
| 11th Nov 2025 (Tue) | 10.735 | 10.762 | 10.735 | 10.762 | 0 |
| 10th Nov 2025 (Mon) | 10.705 | 10.735 | 10.705 | 10.735 | 1 |
| 7th Nov 2025 (Fri) | 10.72 | 10.722 | 10.716 | 10.705 | 4,051 |
| 6th Nov 2025 (Thu) | 10.708 | 10.708 | 10.704 | 10.704 | 1 |
| 5th Nov 2025 (Wed) | 10.72 | 10.72 | 10.712 | 10.708 | 534 |
| 4th Nov 2025 (Tue) | 10.713 | 10.713 | 10.696 | 10.696 | 1 |
| 3rd Nov 2025 (Mon) | 10.727 | 10.727 | 10.713 | 10.713 | 2 |
| 31st Oct 2025 (Fri) | 10.746 | 10.746 | 10.746 | 10.727 | 1,405 |
| 30th Oct 2025 (Thu) | 10.742 | 10.748 | 10.74 | 10.744 | 120 |
| 29th Oct 2025 (Wed) | 10.79 | 10.79 | 10.79 | 10.774 | 1 |
| 28th Oct 2025 (Tue) | 10.798 | 10.798 | 10.776 | 10.775 | 1,062 |
| 27th Oct 2025 (Mon) | 10.78 | 10.78 | 10.78 | 10.775 | 456 |
| 24th Oct 2025 (Fri) | 10.77 | 10.79 | 10.758 | 10.757 | 18,950 |
| 23rd Oct 2025 (Thu) | 10.73 | 10.74 | 10.708 | 10.723 | 747 |
| 22nd Oct 2025 (Wed) | 10.742 | 10.742 | 10.74 | 10.712 | 2,987 |
| 21st Oct 2025 (Tue) | 10.74 | 10.742 | 10.74 | 10.737 | 967 |
| 20th Oct 2025 (Mon) | 10.724 | 10.74 | 10.724 | 10.736 | 7,280 |
| 17th Oct 2025 (Fri) | 10.708 | 10.708 | 10.682 | 10.682 | 0 |