| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $314.00 | SI Trade |
11:04:16 - 11-Apr-25 |
| Sell* | 62 | $311.50 | Automatic Execution |
09:02:11 - 11-Apr-25 |
| Unknown* | 0 | $317.50 | SI Trade |
08:05:15 - 11-Apr-25 |
| Unknown* | 0 | $319.00 | SI Trade |
08:00:24 - 11-Apr-25 |
| Buy* | 7 | $303.96 | Suspected BUY Trade |
16:35:14 - 09-Apr-25 |
| Unknown* | 0 | $299.00 | SI Trade |
13:42:03 - 09-Apr-25 |
| Unknown* | 0 | $305.68 | SI Trade |
08:00:11 - 09-Apr-25 |
| Unknown* | 0 | $320.59 | SI Trade |
15:14:02 - 08-Apr-25 |
| Sell* | 8 | $305.38 | Uncrossing Trade |
16:35:10 - 07-Apr-25 |
| Unknown* | 0 | $314.17 | SI Trade |
15:26:49 - 07-Apr-25 |
| Unknown* | 0 | $295.41 | SI Trade |
10:11:48 - 07-Apr-25 |
| Unknown* | 0 | $291.26 | SI Trade |
08:05:21 - 07-Apr-25 |
| Unknown* | 0 | $292.04 | SI Trade |
08:00:55 - 07-Apr-25 |
| Sell* | 17 | $308.76 | Automatic Execution |
16:13:36 - 04-Apr-25 |
| Sell* | 8 | $309.04 | Automatic Execution |
16:13:36 - 04-Apr-25 |
| Buy* | 38 | $308.07 | Automatic Execution |
16:02:24 - 04-Apr-25 |
| Buy* | 38 | $308.07 | Automatic Execution |
16:02:24 - 04-Apr-25 |
| Buy* | 831 | $307.81 | Automatic Execution |
16:01:51 - 04-Apr-25 |
| Buy* | 2 | $307.80 | Automatic Execution |
16:01:51 - 04-Apr-25 |
| Buy* | 395 | $307.64 | Automatic Execution |
16:01:38 - 04-Apr-25 |
| Buy* | 389 | $307.64 | Automatic Execution |
16:01:32 - 04-Apr-25 |
| Buy* | 6 | $307.63 | Automatic Execution |
16:01:32 - 04-Apr-25 |
| Unknown* | 0 | $321.32 | SI Trade |
08:24:01 - 04-Apr-25 |
| Unknown* | 0 | $322.63 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | $322.63 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | $328.84 | SI Trade |
08:00:01 - 03-Apr-25 |
| Unknown* | 0 | $342.39 | SI Trade |
08:06:16 - 02-Apr-25 |
| Unknown* | 0 | $343.60 | SI Trade |
08:00:19 - 02-Apr-25 |
| Unknown* | 0 | $340.05 | SI Trade |
08:00:17 - 31-Mar-25 |
| Sell* | 1 | $357.37 | Uncrossing Trade |
08:00:29 - 26-Mar-25 |
| Unknown* | 0 | $357.37 | SI Trade |
08:00:21 - 26-Mar-25 |
| Unknown* | 200 | $358.1961 | OTC Trade |
13:44:34 - 25-Mar-25 |
| Unknown* | 0 | $357.18 | SI Trade |
13:05:35 - 24-Mar-25 |
| Unknown* | 0 | $360.11 | SI Trade |
08:00:18 - 20-Mar-25 |
| Buy* | 86 | $349.17 | Automatic Execution |
13:41:04 - 14-Mar-25 |
| Unknown* | 0 | $344.50 | SI Trade |
15:18:24 - 12-Mar-25 |
| Unknown* | 0 | $344.50 | SI Trade |
09:36:24 - 12-Mar-25 |
| Unknown* | 0 | $341.35 | SI Trade |
09:20:00 - 11-Mar-25 |
| Unknown* | 0 | $341.38 | SI Trade |
09:12:54 - 11-Mar-25 |
| Unknown* | 0 | $339.36 | SI Trade |
14:56:03 - 10-Mar-25 |
| Unknown* | 0 | $339.92 | SI Trade |
12:36:28 - 10-Mar-25 |
| Unknown* | 0 | $344.75 | SI Trade |
16:04:35 - 07-Mar-25 |
| Unknown* | 0 | $347.92 | SI Trade |
10:39:28 - 05-Mar-25 |
| Unknown* | 0 | $345.53 | SI Trade |
08:43:22 - 04-Mar-25 |