| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $451.90 | Automatic Execution |
14:33:33 - 16-Dec-25 |
| Unknown* | 0 | $451.00 | SI Trade |
08:10:58 - 16-Dec-25 |
| Unknown* | 0 | $458.75 | SI Trade |
12:14:41 - 15-Dec-25 |
| Unknown* | 0 | $457.80 | SI Trade |
08:12:49 - 15-Dec-25 |
| Unknown* | 0 | $461.75 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | $461.75 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | $453.55 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | $461.75 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | $455.90 | SI Trade |
11:45:54 - 12-Dec-25 |
| Unknown* | 0 | $456.45 | SI Trade |
11:32:06 - 12-Dec-25 |
| Unknown* | 0 | $461.25 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | $461.25 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | $461.25 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | $451.70 | SI Trade |
10:14:28 - 11-Dec-25 |
| Unknown* | 0 | $451.25 | SI Trade |
10:12:14 - 11-Dec-25 |
| Unknown* | 0 | $451.10 | SI Trade |
09:54:00 - 11-Dec-25 |
| Unknown* | 0 | $449.35 | SI Trade |
08:28:12 - 11-Dec-25 |
| Unknown* | 0 | $450.25 | SI Trade |
08:16:17 - 11-Dec-25 |
| Unknown* | 0 | $453.15 | SI Trade |
15:11:49 - 10-Dec-25 |
| Unknown* | 0 | $453.10 | SI Trade |
14:51:17 - 10-Dec-25 |
| Unknown* | 0 | $453.10 | SI Trade |
14:51:12 - 10-Dec-25 |
| Buy* | 1 | $453.10 | Automatic Execution |
14:51:12 - 10-Dec-25 |
| Unknown* | 0 | $452.65 | SI Trade |
10:35:20 - 10-Dec-25 |
| Unknown* | 0 | $453.45 | SI Trade |
08:17:17 - 10-Dec-25 |
| Unknown* | 0 | $448.20 | SI Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | $456.70 | SI Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | $453.45 | SI Trade |
12:00:00 - 09-Dec-25 |
| Unknown* | 0 | $453.65 | SI Trade |
08:15:42 - 09-Dec-25 |
| Unknown* | 0 | $449.95 | SI Trade |
15:28:17 - 08-Dec-25 |
| Unknown* | 0 | $449.80 | SI Trade |
15:28:16 - 08-Dec-25 |
| Buy* | 1 | $449.75 | Automatic Execution |
15:28:16 - 08-Dec-25 |
| Unknown* | 0 | $450.35 | SI Trade |
14:30:53 - 08-Dec-25 |
| Unknown* | 0 | $456.05 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 0 | $456.05 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 0 | $449.35 | SI Trade |
15:28:07 - 05-Dec-25 |
| Unknown* | 0 | $450.15 | SI Trade |
14:59:18 - 05-Dec-25 |
| Unknown* | 0 | $447.90 | SI Trade |
08:28:03 - 05-Dec-25 |
| Unknown* | 0 | $448.80 | SI Trade |
16:11:48 - 04-Dec-25 |
| Unknown* | 0 | $451.85 | SI Trade |
09:49:56 - 04-Dec-25 |
| Unknown* | 0 | $452.55 | SI Trade |
08:02:18 - 04-Dec-25 |
| Unknown* | 0 | $442.95 | SI Trade |
16:12:20 - 03-Dec-25 |
| Unknown* | 0 | $442.50 | SI Trade |
09:46:16 - 03-Dec-25 |
| Unknown* | 0 | $443.40 | SI Trade |
09:12:10 - 03-Dec-25 |
| Unknown* | 0 | $445.45 | SI Trade |
10:57:50 - 02-Dec-25 |
| Unknown* | 0 | $444.85 | SI Trade |
10:26:06 - 02-Dec-25 |
| Unknown* | 0 | $448.65 | SI Trade |
08:00:05 - 02-Dec-25 |
| Unknown* | 0 | $448.65 | SI Trade |
08:00:05 - 02-Dec-25 |
| Unknown* | 0 | $448.65 | SI Trade |
08:00:05 - 02-Dec-25 |
| Unknown* | 0 | $450.60 | SI Trade |
08:00:26 - 28-Nov-25 |
| Unknown* | 0 | $437.90 | SI Trade |
08:04:15 - 25-Nov-25 |
| Unknown* | 0 | $444.10 | SI Trade |
08:00:27 - 24-Nov-25 |
| Unknown* | 0 | $435.95 | SI Trade |
08:00:27 - 24-Nov-25 |
| Unknown* | 0 | $435.95 | SI Trade |
08:00:27 - 24-Nov-25 |
| Unknown* | 0 | $439.20 | SI Trade |
12:46:30 - 20-Nov-25 |
| Unknown* | 0 | $440.95 | SI Trade |
08:00:22 - 20-Nov-25 |
| Buy* | 1 | $439.50 | Suspected BUY Trade |
08:00:22 - 20-Nov-25 |
| Unknown* | 330 | $434.778 | OTC Trade |
13:31:23 - 19-Nov-25 |
| Unknown* | 0 | $435.95 | SI Trade |
12:54:24 - 19-Nov-25 |
| Unknown* | 0 | $433.45 | SI Trade |
08:35:09 - 19-Nov-25 |
| Unknown* | 0 | $432.90 | SI Trade |
14:01:36 - 18-Nov-25 |
| Unknown* | 0 | $432.50 | SI Trade |
13:49:14 - 18-Nov-25 |
| Buy* | 1 | $432.50 | Automatic Execution |
13:49:12 - 18-Nov-25 |
| Unknown* | 0 | $432.50 | SI Trade |
13:49:12 - 18-Nov-25 |
| Unknown* | 0 | $432.10 | SI Trade |
12:17:06 - 18-Nov-25 |
| Buy* | 113 | $432.35 | Automatic Execution |
08:35:49 - 18-Nov-25 |
| Buy* | 5 | $432.35 | Automatic Execution |
08:35:49 - 18-Nov-25 |
| Unknown* | 0 | $443.80 | SI Trade |
14:36:29 - 14-Nov-25 |
| Unknown* | 0 | $443.55 | SI Trade |
11:58:56 - 14-Nov-25 |
| Unknown* | 0 | $457.20 | SI Trade |
08:00:13 - 13-Nov-25 |
| Unknown* | 2,620 | $442.74393 | SI Trade |
16:46:11 - 12-Nov-25 |
| Unknown* | 0 | $447.25 | SI Trade |
10:38:12 - 12-Nov-25 |
| Unknown* | 0 | $447.30 | SI Trade |
08:44:32 - 12-Nov-25 |
| Buy* | 2 | $442.90 | Suspected BUY Trade |
16:35:11 - 11-Nov-25 |
| Buy* | 52 | $441.50 | Automatic Execution |
14:48:49 - 11-Nov-25 |
| Buy* | 2 | $441.45 | Automatic Execution |
14:48:10 - 11-Nov-25 |
| Unknown* | 0 | $441.65 | SI Trade |
11:26:39 - 11-Nov-25 |
| Unknown* | 0 | $442.70 | SI Trade |
08:00:10 - 10-Nov-25 |
| Unknown* | 0 | $442.70 | SI Trade |
08:00:10 - 10-Nov-25 |
| Unknown* | 0 | $442.70 | SI Trade |
08:00:10 - 10-Nov-25 |
| Unknown* | 0 | $434.80 | SI Trade |
14:42:18 - 07-Nov-25 |
| Unknown* | 0 | $435.90 | SI Trade |
08:00:01 - 05-Nov-25 |
| Unknown* | 0 | $439.05 | SI Trade |
08:33:02 - 04-Nov-25 |
| Unknown* | 0 | $439.10 | SI Trade |
08:04:31 - 04-Nov-25 |
| Unknown* | 0 | $442.05 | SI Trade |
10:34:12 - 03-Nov-25 |
| Unknown* | 0 | $442.35 | SI Trade |
10:27:48 - 03-Nov-25 |
| Buy* | 1 | $442.35 | Automatic Execution |
10:27:48 - 03-Nov-25 |
| Buy* | 1 | $442.35 | Automatic Execution |
10:26:05 - 03-Nov-25 |
| Unknown* | 0 | $441.95 | SI Trade |
08:00:01 - 03-Nov-25 |
| Buy* | 53 | $442.30 | Automatic Execution |
15:44:36 - 31-Oct-25 |
| Buy* | 53 | $442.75 | Automatic Execution |
13:52:20 - 31-Oct-25 |
| Buy* | 1 | $442.50 | Automatic Execution |
13:44:52 - 31-Oct-25 |
| Unknown* | 0 | $442.85 | SI Trade |
13:18:25 - 31-Oct-25 |
| Unknown* | 0 | $445.20 | SI Trade |
08:00:01 - 31-Oct-25 |
| Unknown* | 0 | $442.10 | SI Trade |
11:21:27 - 30-Oct-25 |
| Unknown* | 0 | $442.30 | SI Trade |
11:21:07 - 30-Oct-25 |
| Buy* | 2 | $437.50 | Suspected BUY Trade |
16:35:27 - 29-Oct-25 |
| Buy* | 2 | $436.85 | Automatic Execution |
08:12:49 - 29-Oct-25 |
| Unknown* | 0 | $446.30 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | $435.10 | SI Trade |
15:25:09 - 24-Oct-25 |
| Unknown* | 4,600 | $431.0999 | OTC Trade |
13:23:33 - 22-Oct-25 |
| Unknown* | 4,600 | $431.0999 | OTC Trade |
13:23:33 - 22-Oct-25 |
| Unknown* | 0 | $431.40 | SI Trade |
08:00:24 - 20-Oct-25 |
| Unknown* | 0 | $429.60 | SI Trade |
08:00:24 - 20-Oct-25 |
| Unknown* | 0 | $417.25 | SI Trade |
08:25:57 - 17-Oct-25 |
| Unknown* | 0 | $423.70 | SI Trade |
08:00:08 - 17-Oct-25 |
| Buy* | 3 | $424.65 | Automatic Execution |
08:48:35 - 16-Oct-25 |
| Unknown* | 0 | $423.30 | SI Trade |
08:23:08 - 15-Oct-25 |
| Buy* | 2 | $418.30 | Automatic Execution |
16:28:55 - 14-Oct-25 |
| Sell* | 2 | $414.50 | Automatic Execution |
08:37:57 - 14-Oct-25 |
| Unknown* | 0 | $418.65 | SI Trade |
08:00:16 - 14-Oct-25 |
| Unknown* | 0 | $418.70 | SI Trade |
08:00:15 - 14-Oct-25 |
| Sell* | 2 | $416.45 | Uncrossing Trade |
16:35:29 - 13-Oct-25 |
| Unknown* | 0 | $416.80 | SI Trade |
15:12:10 - 13-Oct-25 |
| Sell* | 2 | $414.75 | Automatic Execution |
11:17:32 - 13-Oct-25 |
| Unknown* | 0 | $418.60 | SI Trade |
08:00:23 - 13-Oct-25 |
| Unknown* | 0 | $420.00 | SI Trade |
14:13:46 - 10-Oct-25 |
| Unknown* | 0 | $420.15 | SI Trade |
10:26:03 - 10-Oct-25 |
| Unknown* | 0 | $420.00 | SI Trade |
08:07:57 - 10-Oct-25 |
| Unknown* | 0 | $435.90 | SI Trade |
08:00:28 - 09-Oct-25 |
| Sell* | 57 | $429.15 | Automatic Execution |
14:16:26 - 08-Oct-25 |
| Unknown* | 0 | $426.15 | SI Trade |
08:00:28 - 08-Oct-25 |
| Unknown* | 0 | $427.55 | SI Trade |
09:46:32 - 07-Oct-25 |
| Unknown* | 0 | $423.70 | SI Trade |
08:00:26 - 07-Oct-25 |
| Unknown* | 0 | $430.55 | SI Trade |
15:35:53 - 06-Oct-25 |
| Unknown* | 0 | $429.05 | SI Trade |
08:13:03 - 06-Oct-25 |
| Unknown* | 0 | $416.25 | SI Trade |
15:06:20 - 03-Oct-25 |
| Unknown* | 0 | $415.30 | SI Trade |
08:35:26 - 03-Oct-25 |
| Unknown* | 0 | $408.85 | SI Trade |
08:29:17 - 02-Oct-25 |
| Unknown* | 0 | $408.70 | SI Trade |
08:17:25 - 02-Oct-25 |
| Unknown* | 0 | $413.70 | SI Trade |
08:00:10 - 02-Oct-25 |
| Buy* | 57 | $411.15 | Automatic Execution |
09:33:30 - 30-Sep-25 |
| Sell* | 57 | $411.15 | Automatic Execution |
09:33:19 - 30-Sep-25 |
| Buy* | 2 | $410.80 | Automatic Execution |
09:18:15 - 30-Sep-25 |
| Sell* | 57 | $411.00 | Automatic Execution |
09:08:33 - 30-Sep-25 |
| Sell* | 57 | $411.10 | Automatic Execution |
09:06:01 - 30-Sep-25 |
| Buy* | 2 | $413.55 | Suspected BUY Trade |
16:35:11 - 29-Sep-25 |
| Buy* | 2 | $413.00 | Automatic Execution |
09:12:21 - 29-Sep-25 |
| Unknown* | 0 | $423.00 | SI Trade |
08:02:20 - 29-Sep-25 |
| Unknown* | 0 | $423.00 | SI Trade |
08:02:20 - 29-Sep-25 |
| Unknown* | 0 | $416.10 | SI Trade |
14:46:23 - 26-Sep-25 |
| Unknown* | 0 | $415.10 | SI Trade |
13:09:32 - 25-Sep-25 |
| Unknown* | 0 | $418.70 | SI Trade |
08:00:12 - 25-Sep-25 |
| Unknown* | 0 | $415.70 | SI Trade |
08:56:00 - 24-Sep-25 |
| Unknown* | 0 | $415.35 | SI Trade |
14:09:57 - 23-Sep-25 |
| Unknown* | 0 | $412.40 | SI Trade |
09:05:00 - 19-Sep-25 |
| Unknown* | 0 | $411.00 | SI Trade |
08:52:33 - 19-Sep-25 |
| Unknown* | 0 | $412.25 | SI Trade |
08:52:33 - 19-Sep-25 |
| Unknown* | 0 | $412.15 | SI Trade |
08:49:28 - 19-Sep-25 |
| Buy* | 1 | $418.20 | Suspected BUY Trade |
16:35:14 - 18-Sep-25 |
| Unknown* | 0 | $416.75 | SI Trade |
13:36:56 - 18-Sep-25 |
| Unknown* | 0 | $417.10 | SI Trade |
13:08:34 - 18-Sep-25 |
| Unknown* | 0 | $412.30 | SI Trade |
15:45:52 - 16-Sep-25 |
| Unknown* | 0 | $413.20 | SI Trade |
14:50:41 - 16-Sep-25 |
| Unknown* | 0 | $414.45 | SI Trade |
13:39:57 - 16-Sep-25 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 0 | $412.75 | SI Trade |
08:57:21 - 12-Sep-25 |
| Unknown* | 0 | $410.50 | SI Trade |
12:46:30 - 10-Sep-25 |
| Unknown* | 0 | $410.05 | SI Trade |
12:19:42 - 10-Sep-25 |
| Unknown* | 0 | $412.50 | SI Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 0 | $411.75 | SI Trade |
11:59:45 - 08-Sep-25 |
| Unknown* | 0 | $411.05 | SI Trade |
11:47:35 - 08-Sep-25 |
| Unknown* | 0 | $410.20 | SI Trade |
08:01:04 - 08-Sep-25 |
| Unknown* | 0 | $405.85 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | $413.10 | SI Trade |
08:00:29 - 08-Sep-25 |
| Buy* | 1 | $405.10 | Automatic Execution |
15:09:21 - 05-Sep-25 |
| Buy* | 1 | $405.20 | Automatic Execution |
15:07:15 - 05-Sep-25 |
| Unknown* | 0 | $398.80 | SI Trade |
08:06:17 - 03-Sep-25 |
| Sell* | 2 | $398.65 | Uncrossing Trade |
16:35:19 - 02-Sep-25 |
| Unknown* | 0 | $399.10 | SI Trade |
16:29:01 - 02-Sep-25 |
| Unknown* | 0 | $400.45 | SI Trade |
09:01:14 - 02-Sep-25 |
| Sell* | 2 | $401.60 | Automatic Execution |
08:42:32 - 02-Sep-25 |
| Unknown* | 0 | $399.90 | SI Trade |
08:00:26 - 01-Sep-25 |
| Unknown* | 0 | $397.15 | SI Trade |
16:08:31 - 29-Aug-25 |
| Unknown* | 0 | $398.15 | SI Trade |
14:38:15 - 29-Aug-25 |
| Sell* | 186 | $397.85 | Automatic Execution |
09:51:51 - 29-Aug-25 |
| Unknown* | 0 | $399.65 | SI Trade |
08:10:38 - 29-Aug-25 |
| Unknown* | 0 | $402.55 | SI Trade |
08:00:11 - 29-Aug-25 |
| Sell* | 1 | $401.55 | Automatic Execution |
11:39:19 - 28-Aug-25 |
| Unknown* | 0 | $402.70 | SI Trade |
09:58:15 - 28-Aug-25 |
| Sell* | 1 | $402.90 | Automatic Execution |
09:51:32 - 28-Aug-25 |
| Unknown* | 0 | $404.45 | SI Trade |
08:16:30 - 28-Aug-25 |
| Unknown* | 0 | $406.65 | SI Trade |
08:00:15 - 28-Aug-25 |
| Sell* | 2 | $399.60 | Uncrossing Trade |
16:35:04 - 27-Aug-25 |
| Sell* | 2 | $398.70 | Automatic Execution |
14:39:02 - 27-Aug-25 |
| Unknown* | 0 | $403.05 | SI Trade |
08:00:17 - 27-Aug-25 |
| Sell* | 1 | $405.05 | Uncrossing Trade |
16:35:11 - 22-Aug-25 |
| Sell* | 1 | $404.90 | Automatic Execution |
11:14:36 - 22-Aug-25 |
| Sell* | 2 | $403.60 | Uncrossing Trade |
16:35:06 - 21-Aug-25 |
| Unknown* | 0 | $401.70 | SI Trade |
10:23:06 - 21-Aug-25 |
| Sell* | 1 | $402.30 | Automatic Execution |
09:16:54 - 21-Aug-25 |
| Sell* | 1 | $402.40 | Automatic Execution |
08:13:17 - 21-Aug-25 |
| Sell* | 1 | $403.90 | Uncrossing Trade |
16:35:01 - 20-Aug-25 |
| Unknown* | 0 | $406.10 | SI Trade |
10:03:47 - 20-Aug-25 |
| Buy* | 1 | $406.10 | Automatic Execution |
10:03:34 - 20-Aug-25 |
| Unknown* | 0 | $406.20 | SI Trade |
10:03:33 - 20-Aug-25 |
| Sell* | 2 | $405.30 | Automatic Execution |
09:02:53 - 20-Aug-25 |
| Sell* | 2 | $407.05 | Uncrossing Trade |
16:35:10 - 19-Aug-25 |
| Sell* | 2 | $407.20 | Automatic Execution |
09:11:37 - 19-Aug-25 |
| Sell* | 1 | $408.45 | Automatic Execution |
16:28:55 - 18-Aug-25 |