| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $363.85 | SI Trade |
16:27:44 - 25-Jun-25 |
| Unknown* | 0 | $363.90 | SI Trade |
16:27:24 - 25-Jun-25 |
| Buy* | 1 | $363.90 | Automatic Execution |
16:27:24 - 25-Jun-25 |
| Buy* | 1 | $364.00 | Automatic Execution |
16:21:45 - 25-Jun-25 |
| Unknown* | 330 | $364.5834 | OTC Trade |
15:47:08 - 25-Jun-25 |
| Unknown* | 0 | $365.65 | SI Trade |
08:00:16 - 24-Jun-25 |
| Unknown* | 0 | $361.85 | SI Trade |
11:30:08 - 23-Jun-25 |
| Unknown* | 0 | $358.60 | SI Trade |
08:00:26 - 23-Jun-25 |
| Unknown* | 0 | $361.70 | SI Trade |
11:32:39 - 20-Jun-25 |
| Unknown* | 0 | $363.00 | SI Trade |
08:00:11 - 20-Jun-25 |
| Sell* | 32 | $364.60 | Automatic Execution |
10:11:01 - 19-Jun-25 |
| Unknown* | 0 | $368.70 | SI Trade |
08:00:19 - 18-Jun-25 |
| Unknown* | 0 | $363.10 | SI Trade |
14:25:11 - 17-Jun-25 |
| Unknown* | 0 | $363.75 | SI Trade |
14:47:38 - 16-Jun-25 |
| Unknown* | 0 | $361.20 | SI Trade |
08:00:54 - 16-Jun-25 |
| Unknown* | 0 | $361.55 | SI Trade |
08:00:54 - 16-Jun-25 |
| Unknown* | 0 | $361.10 | SI Trade |
08:00:26 - 16-Jun-25 |
| Unknown* | 0 | $361.35 | SI Trade |
10:11:15 - 13-Jun-25 |
| Unknown* | 0 | $361.10 | SI Trade |
08:52:01 - 13-Jun-25 |
| Unknown* | 0 | $361.65 | SI Trade |
08:00:07 - 13-Jun-25 |
| Unknown* | 0 | $362.00 | SI Trade |
12:14:56 - 12-Jun-25 |
| Unknown* | 0 | $364.80 | SI Trade |
08:00:20 - 09-Jun-25 |
| Unknown* | 0 | $365.00 | SI Trade |
08:00:20 - 09-Jun-25 |
| Buy* | 1 | $364.90 | Automatic Execution |
08:00:20 - 09-Jun-25 |
| Unknown* | 0 | $358.80 | SI Trade |
12:14:35 - 05-Jun-25 |
| Buy* | 1 | $358.80 | Automatic Execution |
12:08:17 - 05-Jun-25 |
| Unknown* | 0 | $358.80 | SI Trade |
12:08:17 - 05-Jun-25 |
| Unknown* | 0 | $359.45 | SI Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | $361.55 | SI Trade |
08:17:20 - 03-Jun-25 |
| Unknown* | 0 | $363.05 | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | $365.95 | SI Trade |
08:04:48 - 29-May-25 |
| Unknown* | 0 | $361.45 | SI Trade |
10:20:36 - 28-May-25 |
| Unknown* | 0 | $364.45 | SI Trade |
14:34:42 - 27-May-25 |
| Unknown* | 0 | $362.95 | SI Trade |
08:00:27 - 27-May-25 |
| Unknown* | 0 | $356.05 | SI Trade |
15:11:36 - 19-May-25 |
| Unknown* | 0 | $356.45 | SI Trade |
08:07:26 - 19-May-25 |
| Unknown* | 210 | $355.8475 | OTC Trade |
09:10:49 - 15-May-25 |
| Unknown* | 0 | $359.40 | SI Trade |
11:07:26 - 13-May-25 |
| Unknown* | 0 | $359.45 | SI Trade |
10:59:45 - 13-May-25 |
| Unknown* | 0 | $359.40 | SI Trade |
10:57:45 - 13-May-25 |
| Buy* | 1 | $359.40 | Automatic Execution |
10:57:45 - 13-May-25 |
| Sell* | 274 | $358.45 | Automatic Execution |
09:48:07 - 13-May-25 |
| Unknown* | 0 | $356.35 | SI Trade |
12:20:34 - 09-May-25 |
| Sell* | 4 | $349.15 | Automatic Execution |
14:49:24 - 07-May-25 |
| Sell* | 65 | $349.35 | Automatic Execution |
14:48:52 - 07-May-25 |
| Unknown* | 0 | $350.70 | SI Trade |
14:01:50 - 07-May-25 |
| Sell* | 7 | $349.90 | Automatic Execution |
14:01:49 - 07-May-25 |
| Unknown* | 0 | $353.40 | SI Trade |
08:05:56 - 06-May-25 |
| Unknown* | 0 | $354.45 | SI Trade |
08:00:04 - 06-May-25 |
| Sell* | 3 | $348.80 | Automatic Execution |
09:53:25 - 02-May-25 |
| Sell* | 3 | $350.15 | Automatic Execution |
08:57:25 - 02-May-25 |
| Sell* | 60 | $350.25 | Automatic Execution |
08:54:02 - 02-May-25 |
| Sell* | 18 | $350.30 | Automatic Execution |
08:31:55 - 02-May-25 |
| Unknown* | 0 | $341.85 | SI Trade |
15:13:43 - 30-Apr-25 |
| Unknown* | 0 | $347.95 | SI Trade |
08:00:18 - 30-Apr-25 |
| Buy* | 5 | $347.70 | Automatic Execution |
10:10:19 - 29-Apr-25 |
| Sell* | 1 | $346.15 | Automatic Execution |
08:07:52 - 29-Apr-25 |
| Sell* | 2 | $346.15 | Automatic Execution |
08:07:51 - 29-Apr-25 |
| Sell* | 3 | $346.15 | Automatic Execution |
08:07:50 - 29-Apr-25 |
| Buy* | 2 | $346.60 | Automatic Execution |
08:07:46 - 29-Apr-25 |
| Buy* | 2 | $346.60 | Automatic Execution |
08:06:43 - 29-Apr-25 |
| Buy* | 2 | $346.45 | Automatic Execution |
08:05:52 - 29-Apr-25 |
| Buy* | 2 | $346.45 | Automatic Execution |
08:04:25 - 29-Apr-25 |
| Buy* | 3 | $346.75 | Automatic Execution |
08:02:14 - 29-Apr-25 |
| Buy* | 2 | $346.75 | Automatic Execution |
08:01:19 - 29-Apr-25 |
| Buy* | 4 | $344.80 | Automatic Execution |
15:45:45 - 28-Apr-25 |
| Buy* | 4 | $345.20 | Automatic Execution |
15:07:02 - 28-Apr-25 |
| Buy* | 3 | $344.70 | Automatic Execution |
12:40:16 - 28-Apr-25 |
| Buy* | 8 | $344.50 | Automatic Execution |
12:34:05 - 28-Apr-25 |
| Unknown* | 0 | $344.60 | SI Trade |
08:04:21 - 28-Apr-25 |
| Unknown* | 0 | $335.10 | SI Trade |
11:16:10 - 24-Apr-25 |
| Buy* | 2 | $339.50 | Suspected BUY Trade |
16:35:14 - 23-Apr-25 |
| Unknown* | 0 | $337.20 | SI Trade |
10:20:27 - 23-Apr-25 |
| Unknown* | 0 | $337.25 | SI Trade |
10:20:27 - 23-Apr-25 |
| Buy* | 1 | $337.25 | Automatic Execution |
10:20:27 - 23-Apr-25 |
| Buy* | 2 | $337.10 | Automatic Execution |
10:20:27 - 23-Apr-25 |
| Unknown* | 0 | $330.95 | SI Trade |
08:07:11 - 22-Apr-25 |
| Sell* | 45 | $327.80 | Automatic Execution |
08:41:37 - 17-Apr-25 |
| Sell* | 20 | $327.85 | Automatic Execution |
08:41:37 - 17-Apr-25 |
| Unknown* | 154 | $325.4117 | OTC Trade |
12:52:25 - 16-Apr-25 |
| Unknown* | 0 | $327.95 | SI Trade |
16:02:34 - 15-Apr-25 |
| Unknown* | 0 | $328.20 | SI Trade |
16:02:32 - 15-Apr-25 |
| Buy* | 1 | $328.20 | Automatic Execution |
16:02:32 - 15-Apr-25 |
| Buy* | 42 | $325.50 | Suspected BUY Trade |
16:35:21 - 14-Apr-25 |
| Unknown* | 0 | $314.00 | SI Trade |
11:04:16 - 11-Apr-25 |
| Sell* | 62 | $311.50 | Automatic Execution |
09:02:11 - 11-Apr-25 |
| Unknown* | 0 | $317.50 | SI Trade |
08:05:15 - 11-Apr-25 |
| Unknown* | 0 | $319.00 | SI Trade |
08:00:24 - 11-Apr-25 |
| Buy* | 7 | $303.96 | Suspected BUY Trade |
16:35:14 - 09-Apr-25 |
| Unknown* | 0 | $299.00 | SI Trade |
13:42:03 - 09-Apr-25 |
| Unknown* | 0 | $305.68 | SI Trade |
08:00:11 - 09-Apr-25 |
| Unknown* | 0 | $320.59 | SI Trade |
15:14:02 - 08-Apr-25 |
| Sell* | 8 | $305.38 | Uncrossing Trade |
16:35:10 - 07-Apr-25 |
| Unknown* | 0 | $314.17 | SI Trade |
15:26:49 - 07-Apr-25 |
| Unknown* | 0 | $295.41 | SI Trade |
10:11:48 - 07-Apr-25 |
| Unknown* | 0 | $291.26 | SI Trade |
08:05:21 - 07-Apr-25 |
| Unknown* | 0 | $292.04 | SI Trade |
08:00:55 - 07-Apr-25 |
| Sell* | 17 | $308.76 | Automatic Execution |
16:13:36 - 04-Apr-25 |
| Sell* | 8 | $309.04 | Automatic Execution |
16:13:36 - 04-Apr-25 |
| Buy* | 38 | $308.07 | Automatic Execution |
16:02:24 - 04-Apr-25 |
| Buy* | 38 | $308.07 | Automatic Execution |
16:02:24 - 04-Apr-25 |
| Buy* | 831 | $307.81 | Automatic Execution |
16:01:51 - 04-Apr-25 |
| Buy* | 2 | $307.80 | Automatic Execution |
16:01:51 - 04-Apr-25 |
| Buy* | 395 | $307.64 | Automatic Execution |
16:01:38 - 04-Apr-25 |
| Buy* | 389 | $307.64 | Automatic Execution |
16:01:32 - 04-Apr-25 |
| Buy* | 6 | $307.63 | Automatic Execution |
16:01:32 - 04-Apr-25 |
| Unknown* | 0 | $321.32 | SI Trade |
08:24:01 - 04-Apr-25 |
| Unknown* | 0 | $322.63 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | $322.63 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | $328.84 | SI Trade |
08:00:01 - 03-Apr-25 |
| Unknown* | 0 | $342.39 | SI Trade |
08:06:16 - 02-Apr-25 |
| Unknown* | 0 | $343.60 | SI Trade |
08:00:19 - 02-Apr-25 |
| Unknown* | 0 | $340.05 | SI Trade |
08:00:17 - 31-Mar-25 |
| Sell* | 1 | $357.37 | Uncrossing Trade |
08:00:29 - 26-Mar-25 |
| Unknown* | 0 | $357.37 | SI Trade |
08:00:21 - 26-Mar-25 |
| Unknown* | 200 | $358.1961 | OTC Trade |
13:44:34 - 25-Mar-25 |
| Unknown* | 0 | $357.18 | SI Trade |
13:05:35 - 24-Mar-25 |
| Unknown* | 0 | $360.11 | SI Trade |
08:00:18 - 20-Mar-25 |
| Buy* | 86 | $349.17 | Automatic Execution |
13:41:04 - 14-Mar-25 |
| Unknown* | 0 | $344.50 | SI Trade |
15:18:24 - 12-Mar-25 |
| Unknown* | 0 | $344.50 | SI Trade |
09:36:24 - 12-Mar-25 |
| Unknown* | 0 | $341.35 | SI Trade |
09:20:00 - 11-Mar-25 |
| Unknown* | 0 | $341.38 | SI Trade |
09:12:54 - 11-Mar-25 |
| Unknown* | 0 | $339.36 | SI Trade |
14:56:03 - 10-Mar-25 |
| Unknown* | 0 | $339.92 | SI Trade |
12:36:28 - 10-Mar-25 |
| Unknown* | 0 | $344.75 | SI Trade |
16:04:35 - 07-Mar-25 |
| Unknown* | 0 | $347.92 | SI Trade |
10:39:28 - 05-Mar-25 |
| Unknown* | 0 | $345.53 | SI Trade |
08:43:22 - 04-Mar-25 |