| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $418.20 | Suspected BUY Trade |
16:35:14 - 18-Sep-25 |
| Unknown* | 0 | $416.75 | SI Trade |
13:36:56 - 18-Sep-25 |
| Unknown* | 0 | $417.10 | SI Trade |
13:08:34 - 18-Sep-25 |
| Unknown* | 0 | $412.30 | SI Trade |
15:45:52 - 16-Sep-25 |
| Unknown* | 0 | $413.20 | SI Trade |
14:50:41 - 16-Sep-25 |
| Unknown* | 0 | $414.45 | SI Trade |
13:39:57 - 16-Sep-25 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 0 | $416.75 | SI Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 0 | $412.75 | SI Trade |
08:57:21 - 12-Sep-25 |
| Unknown* | 0 | $410.50 | SI Trade |
12:46:30 - 10-Sep-25 |
| Unknown* | 0 | $410.05 | SI Trade |
12:19:42 - 10-Sep-25 |
| Unknown* | 0 | $412.50 | SI Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 0 | $411.75 | SI Trade |
11:59:45 - 08-Sep-25 |
| Unknown* | 0 | $411.05 | SI Trade |
11:47:35 - 08-Sep-25 |
| Unknown* | 0 | $410.20 | SI Trade |
08:01:04 - 08-Sep-25 |
| Unknown* | 0 | $405.85 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | $413.10 | SI Trade |
08:00:29 - 08-Sep-25 |
| Buy* | 1 | $405.10 | Automatic Execution |
15:09:21 - 05-Sep-25 |
| Buy* | 1 | $405.20 | Automatic Execution |
15:07:15 - 05-Sep-25 |
| Unknown* | 0 | $398.80 | SI Trade |
08:06:17 - 03-Sep-25 |
| Sell* | 2 | $398.65 | Uncrossing Trade |
16:35:19 - 02-Sep-25 |
| Unknown* | 0 | $399.10 | SI Trade |
16:29:01 - 02-Sep-25 |
| Unknown* | 0 | $400.45 | SI Trade |
09:01:14 - 02-Sep-25 |
| Sell* | 2 | $401.60 | Automatic Execution |
08:42:32 - 02-Sep-25 |
| Unknown* | 0 | $399.90 | SI Trade |
08:00:26 - 01-Sep-25 |
| Unknown* | 0 | $397.15 | SI Trade |
16:08:31 - 29-Aug-25 |
| Unknown* | 0 | $398.15 | SI Trade |
14:38:15 - 29-Aug-25 |
| Sell* | 186 | $397.85 | Automatic Execution |
09:51:51 - 29-Aug-25 |
| Unknown* | 0 | $399.65 | SI Trade |
08:10:38 - 29-Aug-25 |
| Unknown* | 0 | $402.55 | SI Trade |
08:00:11 - 29-Aug-25 |
| Sell* | 1 | $401.55 | Automatic Execution |
11:39:19 - 28-Aug-25 |
| Unknown* | 0 | $402.70 | SI Trade |
09:58:15 - 28-Aug-25 |
| Sell* | 1 | $402.90 | Automatic Execution |
09:51:32 - 28-Aug-25 |
| Unknown* | 0 | $404.45 | SI Trade |
08:16:30 - 28-Aug-25 |
| Unknown* | 0 | $406.65 | SI Trade |
08:00:15 - 28-Aug-25 |
| Sell* | 2 | $399.60 | Uncrossing Trade |
16:35:04 - 27-Aug-25 |
| Sell* | 2 | $398.70 | Automatic Execution |
14:39:02 - 27-Aug-25 |
| Unknown* | 0 | $403.05 | SI Trade |
08:00:17 - 27-Aug-25 |
| Sell* | 1 | $405.05 | Uncrossing Trade |
16:35:11 - 22-Aug-25 |
| Sell* | 1 | $404.90 | Automatic Execution |
11:14:36 - 22-Aug-25 |
| Sell* | 2 | $403.60 | Uncrossing Trade |
16:35:06 - 21-Aug-25 |
| Unknown* | 0 | $401.70 | SI Trade |
10:23:06 - 21-Aug-25 |
| Sell* | 1 | $402.30 | Automatic Execution |
09:16:54 - 21-Aug-25 |
| Sell* | 1 | $402.40 | Automatic Execution |
08:13:17 - 21-Aug-25 |
| Sell* | 1 | $403.90 | Uncrossing Trade |
16:35:01 - 20-Aug-25 |
| Unknown* | 0 | $406.10 | SI Trade |
10:03:47 - 20-Aug-25 |
| Buy* | 1 | $406.10 | Automatic Execution |
10:03:34 - 20-Aug-25 |
| Unknown* | 0 | $406.20 | SI Trade |
10:03:33 - 20-Aug-25 |
| Sell* | 2 | $405.30 | Automatic Execution |
09:02:53 - 20-Aug-25 |
| Sell* | 2 | $407.05 | Uncrossing Trade |
16:35:10 - 19-Aug-25 |
| Sell* | 2 | $407.20 | Automatic Execution |
09:11:37 - 19-Aug-25 |
| Sell* | 1 | $408.45 | Automatic Execution |
16:28:55 - 18-Aug-25 |
| Unknown* | 0 | $408.05 | SI Trade |
08:01:09 - 18-Aug-25 |
| Unknown* | 0 | $408.10 | SI Trade |
08:01:09 - 18-Aug-25 |
| Buy* | 1 | $408.05 | Automatic Execution |
08:01:09 - 18-Aug-25 |
| Unknown* | 0 | $405.25 | SI Trade |
16:22:31 - 15-Aug-25 |
| Unknown* | 0 | $405.00 | SI Trade |
16:05:50 - 15-Aug-25 |
| Sell* | 1 | $400.00 | Uncrossing Trade |
16:35:25 - 14-Aug-25 |
| Unknown* | 0 | $399.85 | SI Trade |
14:48:42 - 14-Aug-25 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:43 - 14-Aug-25 |
| Sell* | 1 | $397.90 | Automatic Execution |
08:07:52 - 14-Aug-25 |
| Sell* | 1 | $397.90 | Automatic Execution |
08:07:50 - 14-Aug-25 |
| Buy* | 1 | $397.95 | Automatic Execution |
08:06:30 - 14-Aug-25 |
| Buy* | 1 | $397.75 | Automatic Execution |
08:04:57 - 14-Aug-25 |
| Sell* | 1 | $397.95 | Automatic Execution |
08:04:02 - 14-Aug-25 |
| Unknown* | 0 | $403.65 | SI Trade |
08:00:06 - 14-Aug-25 |
| Unknown* | 0 | $402.75 | SI Trade |
13:30:12 - 13-Aug-25 |
| Unknown* | 0 | $403.55 | SI Trade |
10:34:00 - 13-Aug-25 |
| Unknown* | 0 | $400.05 | SI Trade |
08:01:46 - 12-Aug-25 |
| Unknown* | 0 | $397.55 | SI Trade |
08:00:18 - 08-Aug-25 |
| Sell* | 3 | $392.05 | Automatic Execution |
15:01:01 - 07-Aug-25 |
| Unknown* | 0 | $391.60 | SI Trade |
13:27:41 - 07-Aug-25 |
| Unknown* | 0 | $392.20 | SI Trade |
12:40:52 - 07-Aug-25 |
| Unknown* | 0 | $380.50 | SI Trade |
08:00:08 - 05-Aug-25 |
| Buy* | 2 | $383.55 | Automatic Execution |
16:14:46 - 04-Aug-25 |
| Buy* | 3 | $382.90 | Automatic Execution |
15:57:40 - 04-Aug-25 |
| Unknown* | 0 | $382.70 | SI Trade |
10:47:15 - 04-Aug-25 |
| Sell* | 1 | $377.20 | Uncrossing Trade |
16:35:21 - 01-Aug-25 |
| Unknown* | 0 | $378.90 | SI Trade |
14:37:07 - 01-Aug-25 |
| Buy* | 1 | $378.85 | Automatic Execution |
14:37:06 - 01-Aug-25 |
| Buy* | 1 | $378.85 | SI Trade |
14:37:06 - 01-Aug-25 |
| Buy* | 1 | $378.85 | Automatic Execution |
14:37:03 - 01-Aug-25 |
| Unknown* | 0 | $378.85 | SI Trade |
14:37:03 - 01-Aug-25 |
| Sell* | 130 | $379.10 | Automatic Execution |
14:27:49 - 01-Aug-25 |
| Sell* | 2 | $380.90 | Automatic Execution |
13:56:47 - 01-Aug-25 |
| Unknown* | 0 | $382.35 | SI Trade |
12:32:40 - 01-Aug-25 |
| Sell* | 1 | $382.40 | Automatic Execution |
09:29:20 - 01-Aug-25 |
| Unknown* | 0 | $383.85 | SI Trade |
08:14:50 - 01-Aug-25 |
| Buy* | 2 | $385.55 | Automatic Execution |
10:51:35 - 31-Jul-25 |
| Sell* | 5 | $380.45 | Uncrossing Trade |
16:35:04 - 30-Jul-25 |
| Unknown* | 0 | $380.25 | SI Trade |
08:39:59 - 30-Jul-25 |
| Sell* | 9 | $380.20 | Uncrossing Trade |
08:00:23 - 30-Jul-25 |
| Unknown* | 0 | $380.25 | SI Trade |
09:06:19 - 29-Jul-25 |
| Sell* | 5 | $380.30 | Automatic Execution |
08:58:23 - 29-Jul-25 |
| Buy* | 54 | $379.95 | Automatic Execution |
08:01:12 - 29-Jul-25 |
| Buy* | 6 | $379.90 | Automatic Execution |
08:01:12 - 29-Jul-25 |
| Unknown* | 0 | $385.95 | SI Trade |
08:00:12 - 28-Jul-25 |
| Unknown* | 0 | $383.55 | SI Trade |
15:14:21 - 25-Jul-25 |
| Unknown* | 0 | $384.30 | SI Trade |
13:45:55 - 25-Jul-25 |
| Unknown* | 0 | $388.20 | SI Trade |
08:00:09 - 25-Jul-25 |
| Unknown* | 0 | $383.35 | SI Trade |
08:01:13 - 24-Jul-25 |
| Unknown* | 0 | $392.85 | SI Trade |
08:01:13 - 24-Jul-25 |
| Unknown* | 0 | $381.15 | SI Trade |
12:18:46 - 23-Jul-25 |
| Unknown* | 0 | $381.15 | SI Trade |
12:17:05 - 23-Jul-25 |
| Buy* | 1 | $381.15 | Automatic Execution |
12:17:05 - 23-Jul-25 |
| Buy* | 6 | $381.25 | Automatic Execution |
12:16:26 - 23-Jul-25 |
| Unknown* | 0 | $382.15 | SI Trade |
11:36:53 - 23-Jul-25 |
| Unknown* | 0 | $381.30 | SI Trade |
09:07:34 - 23-Jul-25 |
| Unknown* | 0 | $376.25 | SI Trade |
08:00:28 - 23-Jul-25 |
| Unknown* | 0 | $369.10 | SI Trade |
15:09:21 - 22-Jul-25 |
| Unknown* | 0 | $370.30 | SI Trade |
14:30:51 - 22-Jul-25 |
| Unknown* | 0 | $366.05 | SI Trade |
08:00:24 - 22-Jul-25 |
| Unknown* | 0 | $369.75 | SI Trade |
14:45:40 - 21-Jul-25 |
| Unknown* | 0 | $367.05 | SI Trade |
08:00:01 - 21-Jul-25 |
| Unknown* | 0 | $370.00 | SI Trade |
10:51:32 - 18-Jul-25 |
| Unknown* | 0 | $370.35 | SI Trade |
10:43:37 - 18-Jul-25 |
| Unknown* | 0 | $369.95 | SI Trade |
10:10:19 - 18-Jul-25 |
| Unknown* | 0 | $371.20 | SI Trade |
16:03:03 - 17-Jul-25 |
| Buy* | 1 | $371.50 | SI Trade |
16:02:47 - 17-Jul-25 |
| Buy* | 1 | $371.20 | Automatic Execution |
16:02:47 - 17-Jul-25 |
| Buy* | 6 | $371.20 | Automatic Execution |
16:00:39 - 17-Jul-25 |
| Unknown* | 0 | $364.90 | SI Trade |
08:00:13 - 16-Jul-25 |
| Unknown* | 0 | $369.40 | SI Trade |
10:33:36 - 15-Jul-25 |
| Unknown* | 0 | $371.75 | SI Trade |
08:00:15 - 15-Jul-25 |
| Unknown* | 0 | $368.80 | SI Trade |
14:38:25 - 14-Jul-25 |
| Unknown* | 0 | $368.70 | SI Trade |
14:34:04 - 14-Jul-25 |
| Unknown* | 0 | $368.85 | SI Trade |
08:39:46 - 14-Jul-25 |
| Unknown* | 0 | $364.80 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | $367.85 | SI Trade |
08:42:41 - 11-Jul-25 |
| Unknown* | 0 | $368.10 | SI Trade |
12:18:46 - 10-Jul-25 |
| Unknown* | 0 | $370.50 | SI Trade |
14:53:29 - 09-Jul-25 |
| Unknown* | 0 | $370.10 | SI Trade |
13:20:43 - 08-Jul-25 |
| Unknown* | 0 | $370.10 | SI Trade |
12:22:47 - 08-Jul-25 |
| Unknown* | 0 | $368.25 | SI Trade |
10:30:55 - 04-Jul-25 |
| Unknown* | 0 | $369.20 | SI Trade |
08:20:17 - 04-Jul-25 |
| Unknown* | 2,000 | $370.1028 | OTC Trade |
12:50:16 - 03-Jul-25 |
| Unknown* | 0 | $373.25 | SI Trade |
08:00:19 - 03-Jul-25 |
| Unknown* | 0 | $373.25 | SI Trade |
08:00:19 - 03-Jul-25 |
| Unknown* | 0 | $373.55 | SI Trade |
08:00:18 - 02-Jul-25 |
| Unknown* | 0 | $373.55 | SI Trade |
08:00:18 - 02-Jul-25 |
| Unknown* | 0 | $373.55 | SI Trade |
08:00:18 - 02-Jul-25 |
| Unknown* | 68 | $372.8572 | OTC Trade |
13:48:53 - 30-Jun-25 |
| Unknown* | 0 | $372.20 | SI Trade |
11:30:37 - 30-Jun-25 |
| Unknown* | 0 | $374.00 | SI Trade |
08:06:05 - 30-Jun-25 |
| Unknown* | 0 | $373.65 | SI Trade |
11:59:45 - 27-Jun-25 |
| Unknown* | 0 | $367.00 | SI Trade |
09:22:45 - 26-Jun-25 |
| Unknown* | 0 | $363.85 | SI Trade |
16:27:44 - 25-Jun-25 |
| Unknown* | 0 | $363.90 | SI Trade |
16:27:24 - 25-Jun-25 |
| Buy* | 1 | $363.90 | Automatic Execution |
16:27:24 - 25-Jun-25 |
| Buy* | 1 | $364.00 | Automatic Execution |
16:21:45 - 25-Jun-25 |
| Unknown* | 330 | $364.5834 | OTC Trade |
15:47:08 - 25-Jun-25 |
| Unknown* | 0 | $365.65 | SI Trade |
08:00:16 - 24-Jun-25 |
| Unknown* | 0 | $361.85 | SI Trade |
11:30:08 - 23-Jun-25 |
| Unknown* | 0 | $358.60 | SI Trade |
08:00:26 - 23-Jun-25 |
| Unknown* | 0 | $361.70 | SI Trade |
11:32:39 - 20-Jun-25 |
| Unknown* | 0 | $363.00 | SI Trade |
08:00:11 - 20-Jun-25 |
| Sell* | 32 | $364.60 | Automatic Execution |
10:11:01 - 19-Jun-25 |
| Unknown* | 0 | $368.70 | SI Trade |
08:00:19 - 18-Jun-25 |
| Unknown* | 0 | $363.10 | SI Trade |
14:25:11 - 17-Jun-25 |
| Unknown* | 0 | $363.75 | SI Trade |
14:47:38 - 16-Jun-25 |
| Unknown* | 0 | $361.20 | SI Trade |
08:00:54 - 16-Jun-25 |
| Unknown* | 0 | $361.55 | SI Trade |
08:00:54 - 16-Jun-25 |
| Unknown* | 0 | $361.10 | SI Trade |
08:00:26 - 16-Jun-25 |
| Unknown* | 0 | $361.35 | SI Trade |
10:11:15 - 13-Jun-25 |
| Unknown* | 0 | $361.10 | SI Trade |
08:52:01 - 13-Jun-25 |
| Unknown* | 0 | $361.65 | SI Trade |
08:00:07 - 13-Jun-25 |
| Unknown* | 0 | $362.00 | SI Trade |
12:14:56 - 12-Jun-25 |
| Unknown* | 0 | $364.80 | SI Trade |
08:00:20 - 09-Jun-25 |
| Unknown* | 0 | $365.00 | SI Trade |
08:00:20 - 09-Jun-25 |
| Buy* | 1 | $364.90 | Automatic Execution |
08:00:20 - 09-Jun-25 |
| Unknown* | 0 | $358.80 | SI Trade |
12:14:35 - 05-Jun-25 |
| Buy* | 1 | $358.80 | Automatic Execution |
12:08:17 - 05-Jun-25 |
| Unknown* | 0 | $358.80 | SI Trade |
12:08:17 - 05-Jun-25 |
| Unknown* | 0 | $359.45 | SI Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | $361.55 | SI Trade |
08:17:20 - 03-Jun-25 |
| Unknown* | 0 | $363.05 | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | $365.95 | SI Trade |
08:04:48 - 29-May-25 |
| Unknown* | 0 | $361.45 | SI Trade |
10:20:36 - 28-May-25 |
| Unknown* | 0 | $364.45 | SI Trade |
14:34:42 - 27-May-25 |
| Unknown* | 0 | $362.95 | SI Trade |
08:00:27 - 27-May-25 |
| Unknown* | 0 | $356.05 | SI Trade |
15:11:36 - 19-May-25 |
| Unknown* | 0 | $356.45 | SI Trade |
08:07:26 - 19-May-25 |
| Unknown* | 210 | $355.8475 | OTC Trade |
09:10:49 - 15-May-25 |
| Unknown* | 0 | $359.40 | SI Trade |
11:07:26 - 13-May-25 |
| Unknown* | 0 | $359.45 | SI Trade |
10:59:45 - 13-May-25 |
| Unknown* | 0 | $359.40 | SI Trade |
10:57:45 - 13-May-25 |
| Buy* | 1 | $359.40 | Automatic Execution |
10:57:45 - 13-May-25 |
| Sell* | 274 | $358.45 | Automatic Execution |
09:48:07 - 13-May-25 |
| Unknown* | 0 | $356.35 | SI Trade |
12:20:34 - 09-May-25 |
| Sell* | 4 | $349.15 | Automatic Execution |
14:49:24 - 07-May-25 |
| Sell* | 65 | $349.35 | Automatic Execution |
14:48:52 - 07-May-25 |
| Unknown* | 0 | $350.70 | SI Trade |
14:01:50 - 07-May-25 |
| Sell* | 7 | $349.90 | Automatic Execution |
14:01:49 - 07-May-25 |
| Unknown* | 0 | $353.40 | SI Trade |
08:05:56 - 06-May-25 |
| Unknown* | 0 | $354.45 | SI Trade |
08:00:04 - 06-May-25 |
| Sell* | 3 | $348.80 | Automatic Execution |
09:53:25 - 02-May-25 |
| Sell* | 3 | $350.15 | Automatic Execution |
08:57:25 - 02-May-25 |
| Sell* | 60 | $350.25 | Automatic Execution |
08:54:02 - 02-May-25 |
| Sell* | 18 | $350.30 | Automatic Execution |
08:31:55 - 02-May-25 |
| Unknown* | 0 | $341.85 | SI Trade |
15:13:43 - 30-Apr-25 |