| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $503.30 | SI Trade |
15:24:02 - 06-Feb-26 |
| Buy* | 1 | $503.30 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $503.30 | SI Trade |
15:23:59 - 06-Feb-26 |
| Buy* | 291 | $501.30 | Automatic Execution |
12:07:10 - 06-Feb-26 |
| Buy* | 48 | $500.80 | Automatic Execution |
12:03:00 - 06-Feb-26 |
| Buy* | 48 | $500.70 | Automatic Execution |
12:02:50 - 06-Feb-26 |
| Sell* | 1 | $489.70 | Automatic Execution |
08:04:52 - 05-Feb-26 |
| Unknown* | 0 | $492.70 | SI Trade |
08:00:26 - 05-Feb-26 |
| Buy* | 3 | $492.70 | SI Trade |
08:00:25 - 05-Feb-26 |
| Buy* | 3 | $492.45 | Automatic Execution |
08:00:25 - 05-Feb-26 |
| Buy* | 3 | $492.70 | SI Trade |
08:00:25 - 05-Feb-26 |
| Buy* | 3 | $492.45 | Automatic Execution |
08:00:25 - 05-Feb-26 |
| Buy* | 3 | $492.70 | SI Trade |
08:00:24 - 05-Feb-26 |
| Buy* | 3 | $492.85 | SI Trade |
08:00:24 - 05-Feb-26 |
| Buy* | 1 | $492.70 | Automatic Execution |
08:00:24 - 05-Feb-26 |
| Buy* | 2 | $492.70 | Automatic Execution |
08:00:24 - 05-Feb-26 |
| Buy* | 3 | $492.75 | Automatic Execution |
08:00:24 - 05-Feb-26 |
| Buy* | 1 | $492.85 | SI Trade |
08:00:23 - 05-Feb-26 |
| Buy* | 3 | $492.75 | Automatic Execution |
08:00:23 - 05-Feb-26 |
| Buy* | 1 | $492.95 | SI Trade |
08:00:23 - 05-Feb-26 |
| Buy* | 1 | $492.90 | Automatic Execution |
08:00:23 - 05-Feb-26 |
| Buy* | 1 | $493.00 | Automatic Execution |
08:00:22 - 05-Feb-26 |
| Buy* | 1 | $493.30 | SI Trade |
08:00:22 - 05-Feb-26 |
| Buy* | 1 | $493.05 | Automatic Execution |
08:00:22 - 05-Feb-26 |
| Buy* | 1 | $493.00 | SI Trade |
08:00:22 - 05-Feb-26 |
| Buy* | 1 | $493.35 | SI Trade |
08:00:21 - 05-Feb-26 |
| Buy* | 1 | $493.05 | Automatic Execution |
08:00:21 - 05-Feb-26 |
| Unknown* | 0 | $493.60 | SI Trade |
08:00:19 - 05-Feb-26 |
| Buy* | 1 | $493.45 | Automatic Execution |
08:00:19 - 05-Feb-26 |
| Buy* | 4 | $495.35 | Suspected BUY Trade |
16:35:11 - 04-Feb-26 |
| Buy* | 1 | $498.65 | Automatic Execution |
15:44:20 - 04-Feb-26 |
| Buy* | 1 | $498.60 | Automatic Execution |
15:44:20 - 04-Feb-26 |
| Buy* | 3 | $496.45 | Automatic Execution |
15:38:48 - 04-Feb-26 |
| Unknown* | 0 | $497.05 | SI Trade |
15:27:38 - 04-Feb-26 |
| Unknown* | 0 | $475.90 | SI Trade |
09:36:54 - 02-Feb-26 |
| Unknown* | 0 | $475.80 | SI Trade |
09:35:53 - 02-Feb-26 |
| Unknown* | 0 | $475.50 | SI Trade |
08:50:39 - 02-Feb-26 |
| Unknown* | 0 | $477.85 | SI Trade |
14:39:32 - 30-Jan-26 |
| Unknown* | 0 | $477.85 | SI Trade |
14:39:32 - 30-Jan-26 |
| Sell* | 2 | $477.85 | Automatic Execution |
14:39:32 - 30-Jan-26 |
| Unknown* | 0 | $476.85 | SI Trade |
13:33:09 - 30-Jan-26 |
| Unknown* | 0 | $475.45 | SI Trade |
08:32:59 - 30-Jan-26 |
| Buy* | 1 | $471.30 | Suspected BUY Trade |
16:35:00 - 29-Jan-26 |
| Unknown* | 35 | $474.7189 | OTC Trade |
09:42:41 - 29-Jan-26 |
| Buy* | 3 | $471.55 | Suspected BUY Trade |
16:35:06 - 28-Jan-26 |
| Unknown* | 0 | $467.85 | SI Trade |
13:13:59 - 28-Jan-26 |
| Buy* | 1 | $467.85 | Automatic Execution |
13:13:59 - 28-Jan-26 |
| Unknown* | 0 | $467.85 | SI Trade |
13:13:58 - 28-Jan-26 |
| Sell* | 2 | $466.45 | Automatic Execution |
12:28:32 - 28-Jan-26 |
| Unknown* | 0 | $469.10 | SI Trade |
11:21:20 - 28-Jan-26 |
| Unknown* | 0 | $469.40 | SI Trade |
10:33:30 - 28-Jan-26 |
| Buy* | 2 | $469.35 | Automatic Execution |
10:33:30 - 28-Jan-26 |
| Unknown* | 0 | $472.80 | SI Trade |
14:42:29 - 27-Jan-26 |
| Unknown* | 0 | $472.75 | SI Trade |
14:42:28 - 27-Jan-26 |
| Sell* | 2 | $472.75 | Automatic Execution |
14:42:28 - 27-Jan-26 |
| Sell* | 10 | $473.10 | Automatic Execution |
13:09:06 - 27-Jan-26 |
| Unknown* | 0 | $473.35 | SI Trade |
13:08:44 - 27-Jan-26 |
| Unknown* | 0 | $473.50 | SI Trade |
13:07:09 - 27-Jan-26 |
| Unknown* | 0 | $475.65 | SI Trade |
09:03:54 - 27-Jan-26 |
| Unknown* | 0 | $475.75 | SI Trade |
09:03:49 - 27-Jan-26 |
| Buy* | 1 | $475.65 | Automatic Execution |
09:03:49 - 27-Jan-26 |
| Buy* | 2 | $472.55 | Suspected BUY Trade |
16:35:05 - 26-Jan-26 |
| Unknown* | 0 | $472.70 | SI Trade |
16:07:17 - 26-Jan-26 |
| Unknown* | 0 | $472.70 | SI Trade |
16:06:58 - 26-Jan-26 |
| Buy* | 1 | $472.70 | Automatic Execution |
16:06:58 - 26-Jan-26 |
| Buy* | 2 | $472.45 | Automatic Execution |
16:06:58 - 26-Jan-26 |
| Unknown* | 0 | $473.00 | SI Trade |
12:56:51 - 26-Jan-26 |
| Unknown* | 0 | $473.10 | SI Trade |
12:47:18 - 26-Jan-26 |
| Unknown* | 0 | $471.95 | SI Trade |
09:30:42 - 26-Jan-26 |
| Unknown* | 0 | $481.00 | SI Trade |
10:02:50 - 23-Jan-26 |
| Unknown* | 0 | $485.30 | SI Trade |
14:46:28 - 22-Jan-26 |
| Unknown* | 0 | $485.35 | SI Trade |
14:46:19 - 22-Jan-26 |
| Buy* | 1 | $485.30 | Automatic Execution |
14:46:19 - 22-Jan-26 |
| Unknown* | 0 | $483.65 | SI Trade |
10:18:36 - 22-Jan-26 |
| Unknown* | 0 | $483.70 | SI Trade |
09:38:00 - 22-Jan-26 |
| Unknown* | 0 | $479.35 | SI Trade |
13:57:28 - 21-Jan-26 |
| Unknown* | 0 | $478.10 | SI Trade |
13:03:11 - 21-Jan-26 |
| Unknown* | 0 | $477.05 | SI Trade |
15:21:07 - 20-Jan-26 |
| Buy* | 3 | $477.40 | Automatic Execution |
14:29:34 - 20-Jan-26 |
| Unknown* | 3 | $478.00 | OTC Trade |
13:50:10 - 20-Jan-26 |
| Sell* | 156 | $478.00 | Automatic Execution |
12:33:36 - 20-Jan-26 |
| Unknown* | 0 | $478.65 | SI Trade |
11:26:09 - 20-Jan-26 |
| Unknown* | 0 | $478.00 | SI Trade |
09:45:25 - 20-Jan-26 |
| Sell* | 1 | $478.00 | Automatic Execution |
09:45:25 - 20-Jan-26 |
| Unknown* | 0 | $480.55 | SI Trade |
08:54:15 - 20-Jan-26 |
| Unknown* | 0 | $487.10 | SI Trade |
15:11:25 - 19-Jan-26 |
| Unknown* | 0 | $487.70 | SI Trade |
13:04:43 - 19-Jan-26 |
| Unknown* | 0 | $487.75 | SI Trade |
11:58:29 - 19-Jan-26 |
| Unknown* | 0 | $487.25 | SI Trade |
09:31:07 - 19-Jan-26 |
| Unknown* | 0 | $488.20 | SI Trade |
08:23:19 - 19-Jan-26 |
| Unknown* | 0 | $482.65 | SI Trade |
08:00:21 - 19-Jan-26 |
| Unknown* | 0 | $491.90 | SI Trade |
08:00:21 - 19-Jan-26 |
| Unknown* | 0 | $488.20 | SI Trade |
09:45:19 - 16-Jan-26 |
| Unknown* | 0 | $488.45 | SI Trade |
08:27:09 - 16-Jan-26 |
| Unknown* | 0 | $488.45 | SI Trade |
08:27:05 - 16-Jan-26 |
| Buy* | 1 | $488.45 | Automatic Execution |
08:27:05 - 16-Jan-26 |
| Buy* | 1 | $488.45 | Automatic Execution |
08:26:58 - 16-Jan-26 |
| Unknown* | 0 | $488.45 | SI Trade |
08:26:45 - 16-Jan-26 |
| Unknown* | 0 | $492.80 | SI Trade |
08:00:12 - 16-Jan-26 |
| Unknown* | 0 | $488.65 | SI Trade |
15:46:10 - 15-Jan-26 |
| Unknown* | 0 | $490.70 | SI Trade |
09:22:35 - 15-Jan-26 |
| Unknown* | 0 | $490.60 | SI Trade |
09:00:57 - 15-Jan-26 |
| Unknown* | 0 | $489.90 | SI Trade |
08:19:21 - 15-Jan-26 |
| Unknown* | 0 | $485.75 | SI Trade |
15:02:02 - 14-Jan-26 |
| Unknown* | 0 | $485.65 | SI Trade |
14:46:38 - 14-Jan-26 |
| Unknown* | 0 | $485.15 | SI Trade |
13:55:15 - 14-Jan-26 |
| Unknown* | 0 | $483.15 | SI Trade |
10:05:07 - 13-Jan-26 |
| Unknown* | 0 | $483.15 | SI Trade |
10:05:05 - 13-Jan-26 |
| Buy* | 1 | $483.15 | Automatic Execution |
10:05:05 - 13-Jan-26 |
| Unknown* | 0 | $485.70 | SI Trade |
15:31:02 - 12-Jan-26 |
| Unknown* | 0 | $485.25 | SI Trade |
15:18:14 - 12-Jan-26 |
| Unknown* | 0 | $483.15 | SI Trade |
13:33:36 - 12-Jan-26 |
| Buy* | 2 | $485.25 | Automatic Execution |
09:43:07 - 12-Jan-26 |
| Unknown* | 0 | $481.50 | SI Trade |
16:16:36 - 09-Jan-26 |
| Buy* | 1 | $481.50 | Automatic Execution |
16:15:19 - 09-Jan-26 |
| Buy* | 1 | $481.05 | Automatic Execution |
16:15:19 - 09-Jan-26 |
| Buy* | 1 | $480.75 | Automatic Execution |
14:47:28 - 09-Jan-26 |
| Unknown* | 0 | $474.45 | SI Trade |
08:00:26 - 09-Jan-26 |
| Unknown* | 0 | $474.45 | SI Trade |
08:00:26 - 09-Jan-26 |
| Buy* | 1 | $469.55 | Suspected BUY Trade |
16:35:09 - 08-Jan-26 |
| Unknown* | 0 | $467.75 | SI Trade |
08:20:10 - 08-Jan-26 |
| Buy* | 1 | $467.75 | Automatic Execution |
08:19:55 - 08-Jan-26 |
| Unknown* | 0 | $467.75 | SI Trade |
08:19:55 - 08-Jan-26 |
| Unknown* | 0 | $468.75 | SI Trade |
12:32:32 - 07-Jan-26 |
| Sell* | 30 | $467.80 | Automatic Execution |
11:44:56 - 06-Jan-26 |
| Unknown* | 0 | $469.00 | SI Trade |
09:34:01 - 06-Jan-26 |
| Buy* | 1 | $468.55 | Automatic Execution |
09:33:58 - 06-Jan-26 |
| Buy* | 1 | $467.80 | Suspected BUY Trade |
16:35:17 - 05-Jan-26 |
| Unknown* | 0 | $465.75 | SI Trade |
15:14:15 - 05-Jan-26 |
| Unknown* | 0 | $465.40 | SI Trade |
15:12:31 - 05-Jan-26 |
| Buy* | 1 | $465.40 | Automatic Execution |
15:12:31 - 05-Jan-26 |
| Unknown* | 0 | $465.85 | SI Trade |
14:31:06 - 05-Jan-26 |
| Unknown* | 0 | $460.55 | SI Trade |
15:08:30 - 02-Jan-26 |
| Sell* | 1 | $458.80 | Uncrossing Trade |
08:00:13 - 02-Jan-26 |
| Unknown* | 0 | $452.70 | SI Trade |
11:52:52 - 31-Dec-25 |
| Sell* | 4 | $452.70 | Automatic Execution |
11:52:52 - 31-Dec-25 |
| Buy* | 2 | $457.80 | Suspected BUY Trade |
08:02:08 - 31-Dec-25 |
| Unknown* | 0 | $461.45 | SI Trade |
09:51:03 - 29-Dec-25 |
| Unknown* | 0 | $452.20 | SI Trade |
08:04:49 - 29-Dec-25 |
| Unknown* | 0 | $461.10 | SI Trade |
08:00:14 - 23-Dec-25 |
| Unknown* | 0 | $453.40 | SI Trade |
12:56:30 - 22-Dec-25 |
| Unknown* | 0 | $453.20 | SI Trade |
11:32:59 - 22-Dec-25 |
| Unknown* | 0 | $456.05 | SI Trade |
08:00:27 - 19-Dec-25 |
| Unknown* | 0 | $456.05 | SI Trade |
08:00:27 - 19-Dec-25 |
| Sell* | 3,000 | $448.2232 | SI Trade |
11:54:33 - 18-Dec-25 |
| Buy* | 2 | $451.90 | Automatic Execution |
14:33:33 - 16-Dec-25 |
| Unknown* | 0 | $451.00 | SI Trade |
08:10:58 - 16-Dec-25 |
| Unknown* | 0 | $458.75 | SI Trade |
12:14:41 - 15-Dec-25 |
| Unknown* | 0 | $457.80 | SI Trade |
08:12:49 - 15-Dec-25 |
| Unknown* | 0 | $461.75 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | $461.75 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | $453.55 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | $461.75 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | $455.90 | SI Trade |
11:45:54 - 12-Dec-25 |
| Unknown* | 0 | $456.45 | SI Trade |
11:32:06 - 12-Dec-25 |
| Unknown* | 0 | $461.25 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | $461.25 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | $461.25 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | $451.70 | SI Trade |
10:14:28 - 11-Dec-25 |
| Unknown* | 0 | $451.25 | SI Trade |
10:12:14 - 11-Dec-25 |
| Unknown* | 0 | $451.10 | SI Trade |
09:54:00 - 11-Dec-25 |
| Unknown* | 0 | $449.35 | SI Trade |
08:28:12 - 11-Dec-25 |
| Unknown* | 0 | $450.25 | SI Trade |
08:16:17 - 11-Dec-25 |
| Unknown* | 0 | $453.15 | SI Trade |
15:11:49 - 10-Dec-25 |
| Unknown* | 0 | $453.10 | SI Trade |
14:51:17 - 10-Dec-25 |
| Unknown* | 0 | $453.10 | SI Trade |
14:51:12 - 10-Dec-25 |
| Buy* | 1 | $453.10 | Automatic Execution |
14:51:12 - 10-Dec-25 |
| Unknown* | 0 | $452.65 | SI Trade |
10:35:20 - 10-Dec-25 |
| Unknown* | 0 | $453.45 | SI Trade |
08:17:17 - 10-Dec-25 |
| Unknown* | 0 | $448.20 | SI Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | $456.70 | SI Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | $453.45 | SI Trade |
12:00:00 - 09-Dec-25 |
| Unknown* | 0 | $453.65 | SI Trade |
08:15:42 - 09-Dec-25 |
| Unknown* | 0 | $449.95 | SI Trade |
15:28:17 - 08-Dec-25 |
| Unknown* | 0 | $449.80 | SI Trade |
15:28:16 - 08-Dec-25 |
| Buy* | 1 | $449.75 | Automatic Execution |
15:28:16 - 08-Dec-25 |
| Unknown* | 0 | $450.35 | SI Trade |
14:30:53 - 08-Dec-25 |
| Unknown* | 0 | $456.05 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 0 | $456.05 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 0 | $449.35 | SI Trade |
15:28:07 - 05-Dec-25 |
| Unknown* | 0 | $450.15 | SI Trade |
14:59:18 - 05-Dec-25 |
| Unknown* | 0 | $447.90 | SI Trade |
08:28:03 - 05-Dec-25 |
| Unknown* | 0 | $448.80 | SI Trade |
16:11:48 - 04-Dec-25 |
| Unknown* | 0 | $451.85 | SI Trade |
09:49:56 - 04-Dec-25 |
| Unknown* | 0 | $452.55 | SI Trade |
08:02:18 - 04-Dec-25 |
| Unknown* | 0 | $442.95 | SI Trade |
16:12:20 - 03-Dec-25 |
| Unknown* | 0 | $442.50 | SI Trade |
09:46:16 - 03-Dec-25 |
| Unknown* | 0 | $443.40 | SI Trade |
09:12:10 - 03-Dec-25 |
| Unknown* | 0 | $445.45 | SI Trade |
10:57:50 - 02-Dec-25 |
| Unknown* | 0 | $444.85 | SI Trade |
10:26:06 - 02-Dec-25 |
| Unknown* | 0 | $448.65 | SI Trade |
08:00:05 - 02-Dec-25 |
| Unknown* | 0 | $448.65 | SI Trade |
08:00:05 - 02-Dec-25 |
| Unknown* | 0 | $448.65 | SI Trade |
08:00:05 - 02-Dec-25 |
| Unknown* | 0 | $450.60 | SI Trade |
08:00:26 - 28-Nov-25 |
| Unknown* | 0 | $437.90 | SI Trade |
08:04:15 - 25-Nov-25 |
| Unknown* | 0 | $444.10 | SI Trade |
08:00:27 - 24-Nov-25 |
| Unknown* | 0 | $435.95 | SI Trade |
08:00:27 - 24-Nov-25 |
| Unknown* | 0 | $435.95 | SI Trade |
08:00:27 - 24-Nov-25 |
| Unknown* | 0 | $439.20 | SI Trade |
12:46:30 - 20-Nov-25 |
| Unknown* | 0 | $440.95 | SI Trade |
08:00:22 - 20-Nov-25 |