Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi N400usd (JPHU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $361.55 SI Trade
08:17:20 - 03-Jun-25
Unknown* 0 $363.05 SI Trade
08:05:43 - 02-Jun-25
Unknown* 0 $365.95 SI Trade
08:04:48 - 29-May-25
Unknown* 0 $361.45 SI Trade
10:20:36 - 28-May-25
Unknown* 0 $364.45 SI Trade
14:34:42 - 27-May-25
Unknown* 0 $362.95 SI Trade
08:00:27 - 27-May-25
Unknown* 0 $356.05 SI Trade
15:11:36 - 19-May-25
Unknown* 0 $356.45 SI Trade
08:07:26 - 19-May-25
Unknown* 210 $355.8475 OTC Trade
09:10:49 - 15-May-25
Unknown* 0 $359.40 SI Trade
11:07:26 - 13-May-25
Unknown* 0 $359.45 SI Trade
10:59:45 - 13-May-25
Unknown* 0 $359.40 SI Trade
10:57:45 - 13-May-25
Buy* 1 $359.40 Automatic Execution
10:57:45 - 13-May-25
Sell* 274 $358.45 Automatic Execution
09:48:07 - 13-May-25
Unknown* 0 $356.35 SI Trade
12:20:34 - 09-May-25
Sell* 4 $349.15 Automatic Execution
14:49:24 - 07-May-25
Sell* 65 $349.35 Automatic Execution
14:48:52 - 07-May-25
Unknown* 0 $350.70 SI Trade
14:01:50 - 07-May-25
Sell* 7 $349.90 Automatic Execution
14:01:49 - 07-May-25
Unknown* 0 $353.40 SI Trade
08:05:56 - 06-May-25
Unknown* 0 $354.45 SI Trade
08:00:04 - 06-May-25
Sell* 3 $348.80 Automatic Execution
09:53:25 - 02-May-25
Sell* 3 $350.15 Automatic Execution
08:57:25 - 02-May-25
Sell* 60 $350.25 Automatic Execution
08:54:02 - 02-May-25
Sell* 18 $350.30 Automatic Execution
08:31:55 - 02-May-25
Unknown* 0 $341.85 SI Trade
15:13:43 - 30-Apr-25
Unknown* 0 $347.95 SI Trade
08:00:18 - 30-Apr-25
Buy* 5 $347.70 Automatic Execution
10:10:19 - 29-Apr-25
Sell* 1 $346.15 Automatic Execution
08:07:52 - 29-Apr-25
Sell* 2 $346.15 Automatic Execution
08:07:51 - 29-Apr-25
Sell* 3 $346.15 Automatic Execution
08:07:50 - 29-Apr-25
Buy* 2 $346.60 Automatic Execution
08:07:46 - 29-Apr-25
Buy* 2 $346.60 Automatic Execution
08:06:43 - 29-Apr-25
Buy* 2 $346.45 Automatic Execution
08:05:52 - 29-Apr-25
Buy* 2 $346.45 Automatic Execution
08:04:25 - 29-Apr-25
Buy* 3 $346.75 Automatic Execution
08:02:14 - 29-Apr-25
Buy* 2 $346.75 Automatic Execution
08:01:19 - 29-Apr-25
Buy* 4 $344.80 Automatic Execution
15:45:45 - 28-Apr-25
Buy* 4 $345.20 Automatic Execution
15:07:02 - 28-Apr-25
Buy* 3 $344.70 Automatic Execution
12:40:16 - 28-Apr-25
Buy* 8 $344.50 Automatic Execution
12:34:05 - 28-Apr-25
Unknown* 0 $344.60 SI Trade
08:04:21 - 28-Apr-25
Unknown* 0 $335.10 SI Trade
11:16:10 - 24-Apr-25
Buy* 2 $339.50 Suspected BUY Trade
16:35:14 - 23-Apr-25
Unknown* 0 $337.20 SI Trade
10:20:27 - 23-Apr-25
Unknown* 0 $337.25 SI Trade
10:20:27 - 23-Apr-25
Buy* 1 $337.25 Automatic Execution
10:20:27 - 23-Apr-25
Buy* 2 $337.10 Automatic Execution
10:20:27 - 23-Apr-25
Unknown* 0 $330.95 SI Trade
08:07:11 - 22-Apr-25
Sell* 45 $327.80 Automatic Execution
08:41:37 - 17-Apr-25
Sell* 20 $327.85 Automatic Execution
08:41:37 - 17-Apr-25
Unknown* 154 $325.4117 OTC Trade
12:52:25 - 16-Apr-25
Unknown* 0 $327.95 SI Trade
16:02:34 - 15-Apr-25
Unknown* 0 $328.20 SI Trade
16:02:32 - 15-Apr-25
Buy* 1 $328.20 Automatic Execution
16:02:32 - 15-Apr-25
Buy* 42 $325.50 Suspected BUY Trade
16:35:21 - 14-Apr-25
Unknown* 0 $314.00 SI Trade
11:04:16 - 11-Apr-25
Sell* 62 $311.50 Automatic Execution
09:02:11 - 11-Apr-25
Unknown* 0 $317.50 SI Trade
08:05:15 - 11-Apr-25
Unknown* 0 $319.00 SI Trade
08:00:24 - 11-Apr-25
Buy* 7 $303.96 Suspected BUY Trade
16:35:14 - 09-Apr-25
Unknown* 0 $299.00 SI Trade
13:42:03 - 09-Apr-25
Unknown* 0 $305.68 SI Trade
08:00:11 - 09-Apr-25
Unknown* 0 $320.59 SI Trade
15:14:02 - 08-Apr-25
Sell* 8 $305.38 Uncrossing Trade
16:35:10 - 07-Apr-25
Unknown* 0 $314.17 SI Trade
15:26:49 - 07-Apr-25
Unknown* 0 $295.41 SI Trade
10:11:48 - 07-Apr-25
Unknown* 0 $291.26 SI Trade
08:05:21 - 07-Apr-25
Unknown* 0 $292.04 SI Trade
08:00:55 - 07-Apr-25
Sell* 17 $308.76 Automatic Execution
16:13:36 - 04-Apr-25
Sell* 8 $309.04 Automatic Execution
16:13:36 - 04-Apr-25
Buy* 38 $308.07 Automatic Execution
16:02:24 - 04-Apr-25
Buy* 38 $308.07 Automatic Execution
16:02:24 - 04-Apr-25
Buy* 831 $307.81 Automatic Execution
16:01:51 - 04-Apr-25
Buy* 2 $307.80 Automatic Execution
16:01:51 - 04-Apr-25
Buy* 395 $307.64 Automatic Execution
16:01:38 - 04-Apr-25
Buy* 389 $307.64 Automatic Execution
16:01:32 - 04-Apr-25
Buy* 6 $307.63 Automatic Execution
16:01:32 - 04-Apr-25
Unknown* 0 $321.32 SI Trade
08:24:01 - 04-Apr-25
Unknown* 0 $322.63 SI Trade
08:00:00 - 04-Apr-25
Unknown* 0 $322.63 SI Trade
08:00:00 - 04-Apr-25
Unknown* 0 $328.84 SI Trade
08:00:01 - 03-Apr-25
Unknown* 0 $342.39 SI Trade
08:06:16 - 02-Apr-25
Unknown* 0 $343.60 SI Trade
08:00:19 - 02-Apr-25
Unknown* 0 $340.05 SI Trade
08:00:17 - 31-Mar-25
Sell* 1 $357.37 Uncrossing Trade
08:00:29 - 26-Mar-25
Unknown* 0 $357.37 SI Trade
08:00:21 - 26-Mar-25
Unknown* 200 $358.1961 OTC Trade
13:44:34 - 25-Mar-25
Unknown* 0 $357.18 SI Trade
13:05:35 - 24-Mar-25
Unknown* 0 $360.11 SI Trade
08:00:18 - 20-Mar-25
Buy* 86 $349.17 Automatic Execution
13:41:04 - 14-Mar-25
Unknown* 0 $344.50 SI Trade
15:18:24 - 12-Mar-25
Unknown* 0 $344.50 SI Trade
09:36:24 - 12-Mar-25
Unknown* 0 $341.35 SI Trade
09:20:00 - 11-Mar-25
Unknown* 0 $341.38 SI Trade
09:12:54 - 11-Mar-25
Unknown* 0 $339.36 SI Trade
14:56:03 - 10-Mar-25
Unknown* 0 $339.92 SI Trade
12:36:28 - 10-Mar-25
Unknown* 0 $344.75 SI Trade
16:04:35 - 07-Mar-25
Unknown* 0 $347.92 SI Trade
10:39:28 - 05-Mar-25
Unknown* 0 $345.53 SI Trade
08:43:22 - 04-Mar-25
FTSE 100 Latest
Value8,787.02
Change12.76