| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 450.925 | 450.925 | 450.925 | 450.925 | 0 |
| 16th Dec 2025 (Tue) | 451.90 | 451.90 | 451.90 | 450.925 | 2 |
| 15th Dec 2025 (Mon) | 453.80 | 457.65 | 453.80 | 457.65 | 0 |
| 12th Dec 2025 (Fri) | 453.875 | 453.875 | 453.80 | 453.80 | 0 |
| 11th Dec 2025 (Thu) | 453.00 | 453.875 | 453.00 | 453.875 | 0 |
| 10th Dec 2025 (Wed) | 453.10 | 453.10 | 453.10 | 453.00 | 1 |
| 9th Dec 2025 (Tue) | 449.925 | 454.375 | 449.925 | 454.375 | 0 |
| 8th Dec 2025 (Mon) | 449.75 | 449.75 | 449.75 | 449.925 | 1 |
| 5th Dec 2025 (Fri) | 448.075 | 449.00 | 448.075 | 449.00 | 0 |
| 4th Dec 2025 (Thu) | 442.425 | 448.075 | 442.425 | 448.075 | 0 |
| 3rd Dec 2025 (Wed) | 442.55 | 442.55 | 442.55 | 442.425 | 2 |
| 2nd Dec 2025 (Tue) | 443.425 | 443.425 | 443.10 | 443.10 | 0 |
| 1st Dec 2025 (Mon) | 447.575 | 447.575 | 443.425 | 443.425 | 0 |
| 28th Nov 2025 (Fri) | 446.875 | 447.575 | 446.875 | 447.575 | 0 |
| 27th Nov 2025 (Thu) | 448.50 | 448.50 | 446.875 | 446.875 | 0 |
| 26th Nov 2025 (Wed) | 440.60 | 448.50 | 440.60 | 448.50 | 0 |
| 25th Nov 2025 (Tue) | 438.00 | 438.00 | 438.00 | 440.60 | 1 |
| 24th Nov 2025 (Mon) | 436.15 | 441.325 | 436.15 | 441.325 | 0 |
| 21st Nov 2025 (Fri) | 438.40 | 438.40 | 436.15 | 436.15 | 0 |
| 20th Nov 2025 (Thu) | 439.50 | 439.50 | 439.50 | 438.40 | 1 |
| 19th Nov 2025 (Wed) | 433.075 | 435.525 | 433.075 | 435.525 | 330 |
| 18th Nov 2025 (Tue) | 432.35 | 432.50 | 432.35 | 433.075 | 119 |
| 17th Nov 2025 (Mon) | 446.625 | 446.625 | 443.75 | 443.75 | 0 |
| 14th Nov 2025 (Fri) | 443.00 | 446.625 | 443.00 | 446.625 | 0 |
| 13th Nov 2025 (Thu) | 448.15 | 448.15 | 443.00 | 443.00 | 0 |
| 12th Nov 2025 (Wed) | 442.90 | 448.15 | 442.90 | 448.15 | 2,620 |
| 11th Nov 2025 (Tue) | 441.45 | 442.90 | 441.45 | 442.90 | 56 |
| 10th Nov 2025 (Mon) | 434.925 | 440.50 | 434.925 | 440.50 | 0 |
| 7th Nov 2025 (Fri) | 436.40 | 436.40 | 434.925 | 434.925 | 0 |
| 6th Nov 2025 (Thu) | 438.40 | 438.40 | 436.40 | 436.40 | 0 |
| 5th Nov 2025 (Wed) | 438.65 | 438.65 | 438.40 | 438.40 | 0 |
| 4th Nov 2025 (Tue) | 440.95 | 440.95 | 438.65 | 438.65 | 0 |
| 3rd Nov 2025 (Mon) | 442.35 | 442.35 | 442.35 | 440.95 | 2 |
| 31st Oct 2025 (Fri) | 442.50 | 442.75 | 442.30 | 440.60 | 107 |
| 30th Oct 2025 (Thu) | 437.50 | 442.075 | 437.50 | 442.075 | 0 |
| 29th Oct 2025 (Wed) | 436.85 | 437.50 | 436.85 | 437.50 | 4 |
| 28th Oct 2025 (Tue) | 440.075 | 440.075 | 438.55 | 438.55 | 0 |
| 27th Oct 2025 (Mon) | 435.30 | 440.075 | 435.30 | 440.075 | 0 |
| 24th Oct 2025 (Fri) | 432.35 | 435.30 | 432.35 | 435.30 | 0 |
| 23rd Oct 2025 (Thu) | 429.85 | 432.35 | 429.85 | 432.35 | 0 |
| 22nd Oct 2025 (Wed) | 431.85 | 431.85 | 429.85 | 429.85 | 9,200 |
| 21st Oct 2025 (Tue) | 432.825 | 432.825 | 431.85 | 431.85 | 0 |
| 20th Oct 2025 (Mon) | 422.90 | 432.825 | 422.90 | 432.825 | 0 |
| 17th Oct 2025 (Fri) | 424.15 | 424.15 | 422.90 | 422.90 | 0 |