| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 311.50 | 311.50 | 311.50 | 314.25 | 62 |
| 10th Apr 2025 (Thu) | 303.96 | 314.225 | 303.96 | 314.225 | 0 |
| 9th Apr 2025 (Wed) | 303.87 | 304.00 | 303.80 | 303.96 | 432 |
| 8th Apr 2025 (Tue) | 305.38 | 315.42 | 305.38 | 315.42 | 0 |
| 7th Apr 2025 (Mon) | 307.07 | 308.80 | 305.38 | 305.38 | 5,065 |
| 4th Apr 2025 (Fri) | 307.63 | 309.04 | 307.63 | 308.445 | 1,800 |
| 3rd Apr 2025 (Thu) | 342.405 | 342.405 | 322.835 | 322.835 | 0 |
| 2nd Apr 2025 (Wed) | 343.235 | 343.235 | 342.405 | 342.405 | 0 |
| 1st Apr 2025 (Tue) | 344.37 | 344.37 | 343.235 | 343.235 | 0 |
| 31st Mar 2025 (Mon) | 348.685 | 348.685 | 344.37 | 344.37 | 0 |
| 28th Mar 2025 (Fri) | 359.105 | 359.105 | 348.685 | 348.685 | 0 |
| 27th Mar 2025 (Thu) | 357.485 | 359.105 | 357.485 | 359.105 | 0 |
| 26th Mar 2025 (Wed) | 357.37 | 357.37 | 357.37 | 357.485 | 1 |
| 25th Mar 2025 (Tue) | 358.62 | 359.145 | 358.62 | 359.145 | 200 |
| 24th Mar 2025 (Mon) | 356.185 | 358.62 | 356.185 | 358.62 | 0 |
| 21st Mar 2025 (Fri) | 355.755 | 356.185 | 355.755 | 356.185 | 0 |
| 20th Mar 2025 (Thu) | 358.025 | 358.025 | 355.755 | 355.755 | 0 |
| 19th Mar 2025 (Wed) | 355.62 | 358.025 | 355.62 | 358.025 | 0 |
| 18th Mar 2025 (Tue) | 354.215 | 355.62 | 354.215 | 355.62 | 0 |
| 17th Mar 2025 (Mon) | 349.37 | 354.215 | 349.37 | 354.215 | 0 |
| 14th Mar 2025 (Fri) | 349.17 | 349.17 | 349.17 | 349.37 | 86 |
| 13th Mar 2025 (Thu) | 345.775 | 345.775 | 343.795 | 343.795 | 0 |
| 12th Mar 2025 (Wed) | 336.835 | 345.775 | 336.835 | 345.775 | 0 |
| 11th Mar 2025 (Tue) | 339.955 | 339.955 | 336.835 | 336.835 | 0 |
| 10th Mar 2025 (Mon) | 342.965 | 342.965 | 339.955 | 339.955 | 0 |
| 7th Mar 2025 (Fri) | 348.005 | 348.005 | 342.965 | 342.965 | 0 |
| 6th Mar 2025 (Thu) | 346.165 | 348.005 | 346.165 | 348.005 | 0 |
| 5th Mar 2025 (Wed) | 338.605 | 346.165 | 338.605 | 346.165 | 0 |
| 4th Mar 2025 (Tue) | 350.50 | 350.50 | 338.605 | 338.605 | 0 |
| 3rd Mar 2025 (Mon) | 343.23 | 350.50 | 343.23 | 350.50 | 0 |
| 28th Feb 2025 (Fri) | 347.87 | 347.87 | 343.23 | 343.23 | 0 |
| 27th Feb 2025 (Thu) | 348.32 | 348.32 | 347.87 | 347.87 | 0 |
| 26th Feb 2025 (Wed) | 343.485 | 348.32 | 343.485 | 348.32 | 0 |
| 25th Feb 2025 (Tue) | 342.97 | 343.485 | 342.97 | 343.485 | 0 |
| 24th Feb 2025 (Mon) | 344.64 | 344.64 | 342.97 | 342.97 | 0 |
| 21st Feb 2025 (Fri) | 344.64 | 344.64 | 344.64 | 344.64 | 8 |
| 20th Feb 2025 (Thu) | 349.51 | 349.51 | 345.58 | 345.58 | 0 |
| 19th Feb 2025 (Wed) | 352.80 | 352.80 | 349.51 | 349.51 | 0 |
| 18th Feb 2025 (Tue) | 351.875 | 352.80 | 351.875 | 352.80 | 0 |
| 17th Feb 2025 (Mon) | 349.515 | 351.875 | 349.515 | 351.875 | 0 |
| 14th Feb 2025 (Fri) | 351.365 | 351.365 | 349.515 | 349.515 | 0 |
| 13th Feb 2025 (Thu) | 352.21 | 352.21 | 351.78 | 351.365 | 100 |
| 12th Feb 2025 (Wed) | 348.52 | 348.52 | 347.625 | 347.625 | 0 |