| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 500.70 | 503.30 | 500.70 | 502.60 | 389 |
| 5th Feb 2026 (Thu) | 493.45 | 493.45 | 489.70 | 489.825 | 38 |
| 4th Feb 2026 (Wed) | 496.45 | 498.65 | 495.35 | 495.35 | 9 |
| 3rd Feb 2026 (Tue) | 479.775 | 484.05 | 479.775 | 484.05 | 0 |
| 2nd Feb 2026 (Mon) | 476.20 | 479.775 | 476.20 | 479.775 | 0 |
| 30th Jan 2026 (Fri) | 477.85 | 477.85 | 477.85 | 476.20 | 2 |
| 29th Jan 2026 (Thu) | 474.80 | 476.65 | 471.30 | 471.30 | 38 |
| 28th Jan 2026 (Wed) | 469.35 | 471.55 | 466.45 | 471.55 | 10 |
| 27th Jan 2026 (Tue) | 475.65 | 475.65 | 472.75 | 474.225 | 13 |
| 26th Jan 2026 (Mon) | 472.45 | 472.70 | 472.45 | 472.55 | 5 |
| 23rd Jan 2026 (Fri) | 485.525 | 485.525 | 479.175 | 479.175 | 0 |
| 22nd Jan 2026 (Thu) | 485.30 | 485.30 | 485.30 | 485.525 | 1 |
| 21st Jan 2026 (Wed) | 479.25 | 481.45 | 479.25 | 481.45 | 0 |
| 20th Jan 2026 (Tue) | 478.00 | 478.00 | 477.40 | 479.25 | 163 |
| 19th Jan 2026 (Mon) | 486.05 | 486.175 | 486.05 | 486.175 | 0 |
| 16th Jan 2026 (Fri) | 488.45 | 488.45 | 488.45 | 486.05 | 2 |
| 15th Jan 2026 (Thu) | 485.75 | 487.825 | 485.75 | 487.825 | 0 |
| 14th Jan 2026 (Wed) | 483.125 | 485.75 | 483.125 | 485.75 | 0 |
| 13th Jan 2026 (Tue) | 483.15 | 483.15 | 483.15 | 483.125 | 1 |
| 12th Jan 2026 (Mon) | 485.25 | 485.25 | 485.25 | 484.675 | 2 |
| 9th Jan 2026 (Fri) | 480.75 | 481.50 | 480.75 | 480.975 | 3 |
| 8th Jan 2026 (Thu) | 467.75 | 469.55 | 467.75 | 469.55 | 2 |
| 7th Jan 2026 (Wed) | 467.325 | 468.20 | 467.325 | 468.20 | 0 |
| 6th Jan 2026 (Tue) | 468.55 | 468.55 | 467.80 | 467.325 | 31 |
| 5th Jan 2026 (Mon) | 469.00 | 469.00 | 465.40 | 467.80 | 4 |
| 2nd Jan 2026 (Fri) | 458.80 | 458.80 | 458.80 | 457.375 | 1 |
| 1st Jan 2026 (Thu) | 454.30 | 454.30 | 454.30 | 454.30 | 0 |
| 31st Dec 2025 (Wed) | 457.80 | 457.80 | 452.70 | 454.30 | 6 |
| 30th Dec 2025 (Tue) | 455.225 | 457.125 | 455.225 | 457.125 | 0 |
| 29th Dec 2025 (Mon) | 453.90 | 455.225 | 453.90 | 455.225 | 0 |
| 26th Dec 2025 (Fri) | 453.90 | 453.90 | 453.90 | 453.90 | 0 |
| 25th Dec 2025 (Thu) | 453.90 | 453.90 | 453.90 | 453.90 | 0 |
| 24th Dec 2025 (Wed) | 456.75 | 456.75 | 453.90 | 453.90 | 0 |
| 23rd Dec 2025 (Tue) | 453.90 | 456.75 | 453.90 | 456.75 | 0 |
| 22nd Dec 2025 (Mon) | 456.725 | 456.725 | 453.90 | 453.90 | 0 |
| 19th Dec 2025 (Fri) | 449.70 | 456.725 | 449.70 | 456.725 | 0 |
| 18th Dec 2025 (Thu) | 448.30 | 449.70 | 448.30 | 449.70 | 3,000 |
| 17th Dec 2025 (Wed) | 450.925 | 450.925 | 448.30 | 448.30 | 0 |
| 16th Dec 2025 (Tue) | 451.90 | 451.90 | 451.90 | 450.925 | 2 |
| 15th Dec 2025 (Mon) | 453.80 | 457.65 | 453.80 | 457.65 | 0 |
| 12th Dec 2025 (Fri) | 453.875 | 453.875 | 453.80 | 453.80 | 0 |
| 11th Dec 2025 (Thu) | 453.00 | 453.875 | 453.00 | 453.875 | 0 |
| 10th Dec 2025 (Wed) | 453.10 | 453.10 | 453.10 | 453.00 | 1 |
| 9th Dec 2025 (Tue) | 449.925 | 454.375 | 449.925 | 454.375 | 0 |
| 8th Dec 2025 (Mon) | 449.75 | 449.75 | 449.75 | 449.925 | 1 |