| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 361.80 | 361.80 | 361.575 | 361.575 | 0 |
| 23rd Jun 2025 (Mon) | 361.475 | 361.80 | 361.475 | 361.80 | 0 |
| 20th Jun 2025 (Fri) | 363.30 | 363.30 | 361.475 | 361.475 | 0 |
| 19th Jun 2025 (Thu) | 364.60 | 364.60 | 364.60 | 363.30 | 32 |
| 18th Jun 2025 (Wed) | 362.10 | 365.00 | 362.10 | 365.00 | 0 |
| 17th Jun 2025 (Tue) | 364.25 | 364.25 | 362.10 | 362.10 | 0 |
| 16th Jun 2025 (Mon) | 362.45 | 364.25 | 362.45 | 364.25 | 0 |
| 13th Jun 2025 (Fri) | 363.075 | 363.075 | 362.45 | 362.45 | 0 |
| 12th Jun 2025 (Thu) | 364.025 | 364.025 | 363.075 | 363.075 | 0 |
| 11th Jun 2025 (Wed) | 363.95 | 364.025 | 363.95 | 364.025 | 0 |
| 10th Jun 2025 (Tue) | 363.775 | 363.95 | 363.775 | 363.95 | 0 |
| 9th Jun 2025 (Mon) | 364.90 | 364.90 | 364.90 | 363.775 | 1 |
| 6th Jun 2025 (Fri) | 358.125 | 363.575 | 358.125 | 363.575 | 0 |
| 5th Jun 2025 (Thu) | 358.80 | 358.80 | 358.80 | 358.125 | 1 |
| 4th Jun 2025 (Wed) | 362.975 | 362.975 | 359.975 | 359.975 | 0 |
| 3rd Jun 2025 (Tue) | 362.20 | 362.975 | 362.20 | 362.975 | 0 |
| 2nd Jun 2025 (Mon) | 362.125 | 362.20 | 362.125 | 362.20 | 0 |
| 30th May 2025 (Fri) | 362.075 | 362.125 | 362.075 | 362.125 | 0 |
| 29th May 2025 (Thu) | 362.225 | 362.225 | 362.075 | 362.075 | 0 |
| 28th May 2025 (Wed) | 366.075 | 366.075 | 362.225 | 362.225 | 0 |
| 27th May 2025 (Tue) | 356.05 | 366.075 | 356.05 | 366.075 | 0 |
| 26th May 2025 (Mon) | 356.05 | 356.05 | 356.05 | 356.05 | 0 |
| 23rd May 2025 (Fri) | 353.975 | 353.975 | 353.20 | 353.20 | 0 |
| 22nd May 2025 (Thu) | 355.775 | 355.775 | 353.975 | 353.975 | 0 |
| 21st May 2025 (Wed) | 357.75 | 357.75 | 355.775 | 355.775 | 0 |
| 20th May 2025 (Tue) | 355.45 | 357.75 | 355.45 | 357.75 | 0 |
| 19th May 2025 (Mon) | 358.20 | 358.20 | 355.45 | 355.45 | 0 |
| 16th May 2025 (Fri) | 356.725 | 358.20 | 356.725 | 358.20 | 0 |
| 15th May 2025 (Thu) | 354.55 | 356.725 | 354.55 | 356.725 | 210 |
| 14th May 2025 (Wed) | 361.075 | 361.075 | 354.55 | 354.55 | 0 |
| 13th May 2025 (Tue) | 358.45 | 359.40 | 358.45 | 361.075 | 275 |
| 12th May 2025 (Mon) | 354.925 | 364.95 | 354.925 | 364.95 | 0 |
| 9th May 2025 (Fri) | 355.125 | 355.125 | 354.925 | 354.925 | 0 |
| 8th May 2025 (Thu) | 350.40 | 355.125 | 350.40 | 355.125 | 0 |
| 7th May 2025 (Wed) | 349.90 | 349.90 | 349.15 | 350.40 | 76 |
| 6th May 2025 (Tue) | 348.80 | 351.525 | 348.80 | 351.525 | 0 |
| 5th May 2025 (Mon) | 348.80 | 348.80 | 348.80 | 348.80 | 0 |
| 2nd May 2025 (Fri) | 350.30 | 350.30 | 348.80 | 351.05 | 84 |
| 1st May 2025 (Thu) | 344.45 | 352.375 | 344.45 | 352.375 | 0 |
| 30th Apr 2025 (Wed) | 345.775 | 345.775 | 344.45 | 344.45 | 0 |
| 29th Apr 2025 (Tue) | 346.75 | 347.70 | 346.15 | 345.775 | 24 |
| 28th Apr 2025 (Mon) | 344.50 | 345.20 | 344.50 | 343.625 | 19 |
| 25th Apr 2025 (Fri) | 337.45 | 342.25 | 337.45 | 342.25 | 0 |