| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 371.35 | 371.35 | 368.675 | 368.675 | 0 |
| 17th Jul 2025 (Thu) | 371.20 | 371.20 | 371.20 | 371.35 | 8 |
| 16th Jul 2025 (Wed) | 368.65 | 368.65 | 365.10 | 365.10 | 0 |
| 15th Jul 2025 (Tue) | 369.30 | 369.30 | 368.65 | 368.65 | 0 |
| 14th Jul 2025 (Mon) | 367.90 | 369.30 | 367.90 | 369.30 | 0 |
| 11th Jul 2025 (Fri) | 368.325 | 368.325 | 367.90 | 367.90 | 0 |
| 10th Jul 2025 (Thu) | 369.025 | 369.025 | 368.325 | 368.325 | 0 |
| 9th Jul 2025 (Wed) | 369.60 | 369.60 | 369.025 | 369.025 | 0 |
| 8th Jul 2025 (Tue) | 368.95 | 369.60 | 368.95 | 369.60 | 0 |
| 7th Jul 2025 (Mon) | 369.05 | 369.05 | 368.95 | 368.95 | 0 |
| 4th Jul 2025 (Fri) | 372.10 | 372.10 | 369.05 | 369.05 | 0 |
| 3rd Jul 2025 (Thu) | 368.55 | 372.10 | 368.55 | 372.10 | 2,000 |
| 2nd Jul 2025 (Wed) | 369.075 | 369.075 | 368.55 | 368.55 | 0 |
| 1st Jul 2025 (Tue) | 372.20 | 372.20 | 369.075 | 369.075 | 0 |
| 30th Jun 2025 (Mon) | 374.40 | 374.40 | 372.20 | 372.20 | 68 |
| 27th Jun 2025 (Fri) | 366.725 | 374.40 | 366.725 | 374.40 | 0 |
| 26th Jun 2025 (Thu) | 363.225 | 366.725 | 363.225 | 366.725 | 0 |
| 25th Jun 2025 (Wed) | 364.60 | 364.60 | 363.90 | 363.225 | 334 |
| 24th Jun 2025 (Tue) | 361.80 | 361.80 | 361.575 | 361.575 | 0 |
| 23rd Jun 2025 (Mon) | 361.475 | 361.80 | 361.475 | 361.80 | 0 |
| 20th Jun 2025 (Fri) | 363.30 | 363.30 | 361.475 | 361.475 | 0 |
| 19th Jun 2025 (Thu) | 364.60 | 364.60 | 364.60 | 363.30 | 32 |
| 18th Jun 2025 (Wed) | 362.10 | 365.00 | 362.10 | 365.00 | 0 |
| 17th Jun 2025 (Tue) | 364.25 | 364.25 | 362.10 | 362.10 | 0 |
| 16th Jun 2025 (Mon) | 362.45 | 364.25 | 362.45 | 364.25 | 0 |
| 13th Jun 2025 (Fri) | 363.075 | 363.075 | 362.45 | 362.45 | 0 |
| 12th Jun 2025 (Thu) | 364.025 | 364.025 | 363.075 | 363.075 | 0 |
| 11th Jun 2025 (Wed) | 363.95 | 364.025 | 363.95 | 364.025 | 0 |
| 10th Jun 2025 (Tue) | 363.775 | 363.95 | 363.775 | 363.95 | 0 |
| 9th Jun 2025 (Mon) | 364.90 | 364.90 | 364.90 | 363.775 | 1 |
| 6th Jun 2025 (Fri) | 358.125 | 363.575 | 358.125 | 363.575 | 0 |
| 5th Jun 2025 (Thu) | 358.80 | 358.80 | 358.80 | 358.125 | 1 |
| 4th Jun 2025 (Wed) | 362.975 | 362.975 | 359.975 | 359.975 | 0 |
| 3rd Jun 2025 (Tue) | 362.20 | 362.975 | 362.20 | 362.975 | 0 |
| 2nd Jun 2025 (Mon) | 362.125 | 362.20 | 362.125 | 362.20 | 0 |
| 30th May 2025 (Fri) | 362.075 | 362.125 | 362.075 | 362.125 | 0 |
| 29th May 2025 (Thu) | 362.225 | 362.225 | 362.075 | 362.075 | 0 |
| 28th May 2025 (Wed) | 366.075 | 366.075 | 362.225 | 362.225 | 0 |
| 27th May 2025 (Tue) | 356.05 | 366.075 | 356.05 | 366.075 | 0 |
| 26th May 2025 (Mon) | 356.05 | 356.05 | 356.05 | 356.05 | 0 |
| 23rd May 2025 (Fri) | 353.975 | 353.975 | 353.20 | 353.20 | 0 |
| 22nd May 2025 (Thu) | 355.775 | 355.775 | 353.975 | 353.975 | 0 |
| 21st May 2025 (Wed) | 357.75 | 357.75 | 355.775 | 355.775 | 0 |
| 20th May 2025 (Tue) | 355.45 | 357.75 | 355.45 | 357.75 | 0 |