| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 362.20 | 362.975 | 362.20 | 362.975 | 0 |
| 2nd Jun 2025 (Mon) | 362.125 | 362.20 | 362.125 | 362.20 | 0 |
| 30th May 2025 (Fri) | 362.075 | 362.125 | 362.075 | 362.125 | 0 |
| 29th May 2025 (Thu) | 362.225 | 362.225 | 362.075 | 362.075 | 0 |
| 28th May 2025 (Wed) | 366.075 | 366.075 | 362.225 | 362.225 | 0 |
| 27th May 2025 (Tue) | 356.05 | 366.075 | 356.05 | 366.075 | 0 |
| 26th May 2025 (Mon) | 356.05 | 356.05 | 356.05 | 356.05 | 0 |
| 23rd May 2025 (Fri) | 353.975 | 353.975 | 353.20 | 353.20 | 0 |
| 22nd May 2025 (Thu) | 355.775 | 355.775 | 353.975 | 353.975 | 0 |
| 21st May 2025 (Wed) | 357.75 | 357.75 | 355.775 | 355.775 | 0 |
| 20th May 2025 (Tue) | 355.45 | 357.75 | 355.45 | 357.75 | 0 |
| 19th May 2025 (Mon) | 358.20 | 358.20 | 355.45 | 355.45 | 0 |
| 16th May 2025 (Fri) | 356.725 | 358.20 | 356.725 | 358.20 | 0 |
| 15th May 2025 (Thu) | 354.55 | 356.725 | 354.55 | 356.725 | 210 |
| 14th May 2025 (Wed) | 361.075 | 361.075 | 354.55 | 354.55 | 0 |
| 13th May 2025 (Tue) | 358.45 | 359.40 | 358.45 | 361.075 | 275 |
| 12th May 2025 (Mon) | 354.925 | 364.95 | 354.925 | 364.95 | 0 |
| 9th May 2025 (Fri) | 355.125 | 355.125 | 354.925 | 354.925 | 0 |
| 8th May 2025 (Thu) | 350.40 | 355.125 | 350.40 | 355.125 | 0 |
| 7th May 2025 (Wed) | 349.90 | 349.90 | 349.15 | 350.40 | 76 |
| 6th May 2025 (Tue) | 348.80 | 351.525 | 348.80 | 351.525 | 0 |
| 5th May 2025 (Mon) | 348.80 | 348.80 | 348.80 | 348.80 | 0 |
| 2nd May 2025 (Fri) | 350.30 | 350.30 | 348.80 | 351.05 | 84 |
| 1st May 2025 (Thu) | 344.45 | 352.375 | 344.45 | 352.375 | 0 |
| 30th Apr 2025 (Wed) | 345.775 | 345.775 | 344.45 | 344.45 | 0 |
| 29th Apr 2025 (Tue) | 346.75 | 347.70 | 346.15 | 345.775 | 24 |
| 28th Apr 2025 (Mon) | 344.50 | 345.20 | 344.50 | 343.625 | 19 |
| 25th Apr 2025 (Fri) | 337.45 | 342.25 | 337.45 | 342.25 | 0 |
| 24th Apr 2025 (Thu) | 339.50 | 339.50 | 337.45 | 337.45 | 0 |
| 23rd Apr 2025 (Wed) | 337.10 | 339.50 | 337.10 | 339.50 | 5 |
| 22nd Apr 2025 (Tue) | 330.00 | 333.025 | 330.00 | 333.025 | 0 |
| 21st Apr 2025 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 18th Apr 2025 (Fri) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 17th Apr 2025 (Thu) | 327.85 | 327.85 | 327.80 | 330.00 | 65 |
| 16th Apr 2025 (Wed) | 328.325 | 328.325 | 327.375 | 327.375 | 154 |
| 15th Apr 2025 (Tue) | 328.20 | 328.20 | 328.20 | 328.325 | 1 |
| 14th Apr 2025 (Mon) | 325.50 | 325.50 | 325.50 | 325.50 | 42 |
| 11th Apr 2025 (Fri) | 311.50 | 311.50 | 311.50 | 314.25 | 62 |
| 10th Apr 2025 (Thu) | 303.96 | 314.225 | 303.96 | 314.225 | 0 |
| 9th Apr 2025 (Wed) | 303.87 | 304.00 | 303.80 | 303.96 | 432 |
| 8th Apr 2025 (Tue) | 305.38 | 315.42 | 305.38 | 315.42 | 0 |
| 7th Apr 2025 (Mon) | 307.07 | 308.80 | 305.38 | 305.38 | 5,065 |
| 4th Apr 2025 (Fri) | 307.63 | 309.04 | 307.63 | 308.445 | 1,800 |