| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 415.35 | 418.20 | 415.35 | 418.20 | 2 |
| 17th Sep 2025 (Wed) | 412.775 | 412.775 | 412.20 | 412.20 | 0 |
| 16th Sep 2025 (Tue) | 413.35 | 413.35 | 412.775 | 412.775 | 0 |
| 15th Sep 2025 (Mon) | 412.275 | 413.35 | 412.275 | 413.35 | 0 |
| 12th Sep 2025 (Fri) | 414.375 | 414.375 | 412.275 | 412.275 | 0 |
| 11th Sep 2025 (Thu) | 410.35 | 414.375 | 410.35 | 414.375 | 0 |
| 10th Sep 2025 (Wed) | 407.325 | 410.35 | 407.325 | 410.35 | 0 |
| 9th Sep 2025 (Tue) | 413.00 | 413.00 | 407.325 | 407.325 | 0 |
| 8th Sep 2025 (Mon) | 402.975 | 413.00 | 402.975 | 413.00 | 0 |
| 5th Sep 2025 (Fri) | 405.20 | 405.20 | 405.10 | 402.975 | 2 |
| 4th Sep 2025 (Thu) | 398.725 | 404.65 | 398.725 | 404.65 | 0 |
| 3rd Sep 2025 (Wed) | 398.65 | 398.725 | 398.65 | 398.725 | 0 |
| 2nd Sep 2025 (Tue) | 401.60 | 401.60 | 398.65 | 398.65 | 4 |
| 1st Sep 2025 (Mon) | 397.00 | 400.60 | 397.00 | 400.60 | 0 |
| 29th Aug 2025 (Fri) | 397.85 | 397.85 | 397.85 | 397.00 | 186 |
| 28th Aug 2025 (Thu) | 402.90 | 402.90 | 401.55 | 402.45 | 2 |
| 27th Aug 2025 (Wed) | 398.70 | 399.60 | 398.70 | 399.60 | 4 |
| 26th Aug 2025 (Tue) | 405.05 | 405.05 | 400.05 | 400.05 | 0 |
| 25th Aug 2025 (Mon) | 405.05 | 405.05 | 405.05 | 405.05 | 0 |
| 22nd Aug 2025 (Fri) | 404.90 | 405.05 | 404.90 | 405.05 | 2 |
| 21st Aug 2025 (Thu) | 402.40 | 403.60 | 402.30 | 403.60 | 4 |
| 20th Aug 2025 (Wed) | 405.30 | 406.10 | 403.90 | 403.90 | 4 |
| 19th Aug 2025 (Tue) | 407.20 | 407.20 | 407.05 | 407.05 | 4 |
| 18th Aug 2025 (Mon) | 408.05 | 408.45 | 408.05 | 408.30 | 2 |
| 15th Aug 2025 (Fri) | 400.00 | 404.575 | 400.00 | 404.575 | 0 |
| 14th Aug 2025 (Thu) | 397.95 | 400.00 | 397.75 | 400.00 | 6 |
| 13th Aug 2025 (Wed) | 402.925 | 402.925 | 402.40 | 402.40 | 0 |
| 12th Aug 2025 (Tue) | 398.35 | 402.925 | 398.35 | 402.925 | 0 |
| 11th Aug 2025 (Mon) | 398.225 | 398.35 | 398.225 | 398.35 | 0 |
| 8th Aug 2025 (Fri) | 390.85 | 398.225 | 390.85 | 398.225 | 0 |
| 7th Aug 2025 (Thu) | 392.05 | 392.05 | 392.05 | 390.85 | 3 |
| 6th Aug 2025 (Wed) | 383.225 | 387.70 | 383.225 | 387.70 | 0 |
| 5th Aug 2025 (Tue) | 382.625 | 383.225 | 382.625 | 383.225 | 0 |
| 4th Aug 2025 (Mon) | 382.90 | 383.55 | 382.90 | 382.625 | 5 |
| 1st Aug 2025 (Fri) | 382.40 | 382.40 | 377.20 | 377.20 | 137 |
| 31st Jul 2025 (Thu) | 385.55 | 385.55 | 385.55 | 383.275 | 2 |
| 30th Jul 2025 (Wed) | 380.20 | 380.45 | 380.20 | 380.45 | 14 |
| 29th Jul 2025 (Tue) | 379.90 | 380.30 | 379.90 | 377.775 | 65 |
| 28th Jul 2025 (Mon) | 382.85 | 382.85 | 379.175 | 379.175 | 0 |
| 25th Jul 2025 (Fri) | 386.425 | 386.425 | 382.85 | 382.85 | 0 |
| 24th Jul 2025 (Thu) | 383.95 | 386.425 | 383.95 | 386.425 | 0 |
| 23rd Jul 2025 (Wed) | 381.25 | 381.25 | 381.15 | 383.95 | 7 |
| 22nd Jul 2025 (Tue) | 370.675 | 370.675 | 368.80 | 368.80 | 0 |
| 21st Jul 2025 (Mon) | 368.675 | 370.675 | 368.675 | 370.675 | 0 |