| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 397.95 | 400.00 | 397.75 | 400.00 | 6 |
| 13th Aug 2025 (Wed) | 402.925 | 402.925 | 402.40 | 402.40 | 0 |
| 12th Aug 2025 (Tue) | 398.35 | 402.925 | 398.35 | 402.925 | 0 |
| 11th Aug 2025 (Mon) | 398.225 | 398.35 | 398.225 | 398.35 | 0 |
| 8th Aug 2025 (Fri) | 390.85 | 398.225 | 390.85 | 398.225 | 0 |
| 7th Aug 2025 (Thu) | 392.05 | 392.05 | 392.05 | 390.85 | 3 |
| 6th Aug 2025 (Wed) | 383.225 | 387.70 | 383.225 | 387.70 | 0 |
| 5th Aug 2025 (Tue) | 382.625 | 383.225 | 382.625 | 383.225 | 0 |
| 4th Aug 2025 (Mon) | 382.90 | 383.55 | 382.90 | 382.625 | 5 |
| 1st Aug 2025 (Fri) | 382.40 | 382.40 | 377.20 | 377.20 | 137 |
| 31st Jul 2025 (Thu) | 385.55 | 385.55 | 385.55 | 383.275 | 2 |
| 30th Jul 2025 (Wed) | 380.20 | 380.45 | 380.20 | 380.45 | 14 |
| 29th Jul 2025 (Tue) | 379.90 | 380.30 | 379.90 | 377.775 | 65 |
| 28th Jul 2025 (Mon) | 382.85 | 382.85 | 379.175 | 379.175 | 0 |
| 25th Jul 2025 (Fri) | 386.425 | 386.425 | 382.85 | 382.85 | 0 |
| 24th Jul 2025 (Thu) | 383.95 | 386.425 | 383.95 | 386.425 | 0 |
| 23rd Jul 2025 (Wed) | 381.25 | 381.25 | 381.15 | 383.95 | 7 |
| 22nd Jul 2025 (Tue) | 370.675 | 370.675 | 368.80 | 368.80 | 0 |
| 21st Jul 2025 (Mon) | 368.675 | 370.675 | 368.675 | 370.675 | 0 |
| 18th Jul 2025 (Fri) | 371.35 | 371.35 | 368.675 | 368.675 | 0 |
| 17th Jul 2025 (Thu) | 371.20 | 371.20 | 371.20 | 371.35 | 8 |
| 16th Jul 2025 (Wed) | 368.65 | 368.65 | 365.10 | 365.10 | 0 |
| 15th Jul 2025 (Tue) | 369.30 | 369.30 | 368.65 | 368.65 | 0 |
| 14th Jul 2025 (Mon) | 367.90 | 369.30 | 367.90 | 369.30 | 0 |
| 11th Jul 2025 (Fri) | 368.325 | 368.325 | 367.90 | 367.90 | 0 |
| 10th Jul 2025 (Thu) | 369.025 | 369.025 | 368.325 | 368.325 | 0 |
| 9th Jul 2025 (Wed) | 369.60 | 369.60 | 369.025 | 369.025 | 0 |
| 8th Jul 2025 (Tue) | 368.95 | 369.60 | 368.95 | 369.60 | 0 |
| 7th Jul 2025 (Mon) | 369.05 | 369.05 | 368.95 | 368.95 | 0 |
| 4th Jul 2025 (Fri) | 372.10 | 372.10 | 369.05 | 369.05 | 0 |
| 3rd Jul 2025 (Thu) | 368.55 | 372.10 | 368.55 | 372.10 | 2,000 |
| 2nd Jul 2025 (Wed) | 369.075 | 369.075 | 368.55 | 368.55 | 0 |
| 1st Jul 2025 (Tue) | 372.20 | 372.20 | 369.075 | 369.075 | 0 |
| 30th Jun 2025 (Mon) | 374.40 | 374.40 | 372.20 | 372.20 | 68 |
| 27th Jun 2025 (Fri) | 366.725 | 374.40 | 366.725 | 374.40 | 0 |
| 26th Jun 2025 (Thu) | 363.225 | 366.725 | 363.225 | 366.725 | 0 |
| 25th Jun 2025 (Wed) | 364.60 | 364.60 | 363.90 | 363.225 | 334 |
| 24th Jun 2025 (Tue) | 361.80 | 361.80 | 361.575 | 361.575 | 0 |
| 23rd Jun 2025 (Mon) | 361.475 | 361.80 | 361.475 | 361.80 | 0 |
| 20th Jun 2025 (Fri) | 363.30 | 363.30 | 361.475 | 361.475 | 0 |
| 19th Jun 2025 (Thu) | 364.60 | 364.60 | 364.60 | 363.30 | 32 |
| 18th Jun 2025 (Wed) | 362.10 | 365.00 | 362.10 | 365.00 | 0 |
| 17th Jun 2025 (Tue) | 364.25 | 364.25 | 362.10 | 362.10 | 0 |
| 16th Jun 2025 (Mon) | 362.45 | 364.25 | 362.45 | 364.25 | 0 |