| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 38,255.00p | SI Trade |
09:17:40 - 22-Sep-25 |
| Buy* | 3 | 38,282.60p | Suspected BUY Trade |
08:52:34 - 22-Sep-25 |
| Buy* | 13 | 38,237.70p | Suspected BUY Trade |
08:26:36 - 22-Sep-25 |
| Buy* | 10 | 38,371.60p | Suspected BUY Trade |
08:05:19 - 22-Sep-25 |
| Unknown* | 0 | 38,375.00p | SI Trade |
08:02:34 - 22-Sep-25 |
| Unknown* | 0 | 38,375.00p | SI Trade |
08:02:34 - 22-Sep-25 |
| Unknown* | 0 | 38,230.00p | SI Trade |
14:46:17 - 19-Sep-25 |
| Buy* | 1 | 38,160.00p | SI Trade |
14:45:50 - 19-Sep-25 |
| Unknown* | 0 | 38,165.00p | SI Trade |
14:45:35 - 19-Sep-25 |
| Unknown* | 0 | 38,265.00p | SI Trade |
14:32:55 - 19-Sep-25 |
| Unknown* | 0 | 38,155.00p | SI Trade |
09:01:28 - 19-Sep-25 |
| Unknown* | 0 | 37,965.00p | SI Trade |
08:27:41 - 19-Sep-25 |
| Unknown* | 0 | 38,175.00p | SI Trade |
08:01:15 - 19-Sep-25 |
| Unknown* | 0 | 38,175.00p | SI Trade |
08:01:14 - 19-Sep-25 |
| Unknown* | 0 | 38,545.00p | SI Trade |
14:40:01 - 18-Sep-25 |
| Buy* | 4 | 38,493.20p | Suspected BUY Trade |
14:33:19 - 18-Sep-25 |
| Unknown* | 0 | 38,565.00p | SI Trade |
12:37:48 - 18-Sep-25 |
| Unknown* | 0 | 38,565.00p | SI Trade |
12:37:04 - 18-Sep-25 |
| Unknown* | 0 | 38,495.00p | SI Trade |
10:27:38 - 18-Sep-25 |
| Unknown* | 0 | 38,090.00p | SI Trade |
16:23:26 - 17-Sep-25 |
| Unknown* | 0 | 38,195.00p | SI Trade |
14:50:38 - 17-Sep-25 |
| Unknown* | 0 | 38,115.00p | SI Trade |
14:31:01 - 17-Sep-25 |
| Unknown* | 0 | 38,035.00p | SI Trade |
12:23:49 - 17-Sep-25 |
| Buy* | 3 | 38,073.30p | Suspected BUY Trade |
10:34:36 - 17-Sep-25 |
| Buy* | 5 | 38,090.00p | Suspected BUY Trade |
10:14:47 - 17-Sep-25 |
| Unknown* | 0 | 37,990.00p | SI Trade |
09:55:44 - 17-Sep-25 |
| Buy* | 2 | 38,108.50p | Suspected BUY Trade |
09:34:14 - 17-Sep-25 |
| Unknown* | 0 | 38,160.00p | SI Trade |
08:58:34 - 17-Sep-25 |
| Unknown* | 0 | 38,425.00p | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | 38,425.00p | SI Trade |
08:04:07 - 17-Sep-25 |
| Buy* | 1 | 38,280.00p | SI Trade |
14:21:29 - 16-Sep-25 |
| Unknown* | 0 | 38,280.00p | SI Trade |
14:21:25 - 16-Sep-25 |
| Unknown* | 0 | 38,225.00p | SI Trade |
14:04:29 - 16-Sep-25 |
| Unknown* | 0 | 38,270.00p | SI Trade |
13:34:41 - 16-Sep-25 |
| Unknown* | 0 | 38,320.00p | SI Trade |
08:28:51 - 16-Sep-25 |
| Unknown* | 0 | 38,365.00p | SI Trade |
08:13:09 - 16-Sep-25 |
| Unknown* | 0 | 37,975.00p | SI Trade |
08:01:31 - 16-Sep-25 |
| Unknown* | 0 | 38,100.00p | SI Trade |
14:14:10 - 15-Sep-25 |
| Unknown* | 0 | 38,190.00p | SI Trade |
11:04:19 - 15-Sep-25 |
| Buy* | 18 | 38,201.681p | Ordinary |
10:15:58 - 15-Sep-25 |
| Buy* | 3 | 38,209.134p | Ordinary |
10:10:59 - 15-Sep-25 |
| Buy* | 4 | 38,308.14p | Ordinary |
08:07:22 - 15-Sep-25 |
| Unknown* | 0 | 38,370.00p | SI Trade |
08:00:56 - 15-Sep-25 |
| Unknown* | 0 | 38,370.00p | SI Trade |
08:00:56 - 15-Sep-25 |
| Unknown* | 0 | 38,370.00p | SI Trade |
08:00:56 - 15-Sep-25 |
| Unknown* | 0 | 38,370.00p | SI Trade |
08:00:56 - 15-Sep-25 |
| Buy* | 1 | 38,183.10p | Suspected BUY Trade |
16:28:00 - 12-Sep-25 |
| Unknown* | 0 | 38,210.00p | SI Trade |
14:44:23 - 12-Sep-25 |
| Sell* | 40 | 38,161.428p | Ordinary |
14:41:03 - 12-Sep-25 |
| Sell* | 40 | 38,155.525p | Negotiated Trade |
14:37:58 - 12-Sep-25 |
| Unknown* | 0 | 38,235.00p | SI Trade |
10:29:17 - 12-Sep-25 |
| Unknown* | 0 | 38,225.00p | SI Trade |
10:23:21 - 12-Sep-25 |
| Sell* | 1 | 38,121.40p | Negotiated Trade |
09:56:14 - 12-Sep-25 |
| Buy* | 2 | 38,207.90p | Suspected BUY Trade |
08:22:45 - 12-Sep-25 |
| Unknown* | 0 | 38,235.00p | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | 38,235.00p | SI Trade |
08:01:00 - 12-Sep-25 |
| Buy* | 10 | 38,340.00p | Suspected BUY Trade |
16:35:19 - 11-Sep-25 |
| Unknown* | 0 | 38,290.00p | SI Trade |
14:50:32 - 11-Sep-25 |
| Buy* | 52 | 38,195.763p | Ordinary |
12:53:49 - 11-Sep-25 |
| Unknown* | 0 | 38,205.00p | SI Trade |
12:38:37 - 11-Sep-25 |
| Buy* | 2 | 38,223.195p | Ordinary |
11:55:51 - 11-Sep-25 |
| Unknown* | 0 | 38,185.00p | SI Trade |
11:08:30 - 11-Sep-25 |
| Unknown* | 0 | 37,990.00p | SI Trade |
08:00:32 - 11-Sep-25 |
| Unknown* | 0 | 37,985.00p | SI Trade |
16:25:18 - 10-Sep-25 |
| Buy* | 26 | 38,041.589p | Ordinary |
15:12:05 - 10-Sep-25 |
| Unknown* | 0 | 37,980.00p | SI Trade |
14:41:47 - 10-Sep-25 |
| Unknown* | 0 | 37,965.00p | SI Trade |
09:05:22 - 10-Sep-25 |
| Unknown* | 0 | 37,990.00p | SI Trade |
08:02:37 - 10-Sep-25 |
| Unknown* | 0 | 37,990.00p | SI Trade |
08:02:37 - 10-Sep-25 |
| Buy* | 1 | 37,625.00p | Automatic Execution |
12:53:49 - 09-Sep-25 |
| Unknown* | 0 | 37,610.00p | SI Trade |
12:00:17 - 09-Sep-25 |
| Unknown* | 0 | 37,670.00p | SI Trade |
11:27:09 - 09-Sep-25 |
| Unknown* | 0 | 37,575.00p | SI Trade |
10:32:51 - 09-Sep-25 |
| Unknown* | 0 | 37,670.00p | SI Trade |
09:41:46 - 09-Sep-25 |
| Unknown* | 0 | 37,835.00p | SI Trade |
08:48:44 - 09-Sep-25 |
| Unknown* | 0 | 37,825.00p | SI Trade |
08:18:28 - 09-Sep-25 |
| Unknown* | 0 | 37,835.00p | SI Trade |
08:04:01 - 09-Sep-25 |
| Unknown* | 0 | 38,275.00p | SI Trade |
08:00:31 - 09-Sep-25 |
| Unknown* | 0 | 38,225.00p | SI Trade |
16:26:58 - 08-Sep-25 |
| Buy* | 1 | 38,210.00p | SI Trade |
15:57:47 - 08-Sep-25 |
| Sell* | 9 | 38,110.015p | Ordinary |
15:48:57 - 08-Sep-25 |
| Unknown* | 0 | 38,060.00p | SI Trade |
15:40:43 - 08-Sep-25 |
| Unknown* | 0 | 38,085.00p | SI Trade |
14:16:03 - 08-Sep-25 |
| Buy* | 13 | 38,068.043p | Ordinary |
12:10:55 - 08-Sep-25 |
| Unknown* | 0 | 38,095.00p | SI Trade |
12:10:35 - 08-Sep-25 |
| Unknown* | 0 | 38,075.00p | SI Trade |
11:59:45 - 08-Sep-25 |
| Buy* | 1 | 37,960.00p | Suspected BUY Trade |
08:15:04 - 08-Sep-25 |
| Unknown* | 0 | 37,830.00p | SI Trade |
08:09:44 - 08-Sep-25 |
| Unknown* | 0 | 38,075.00p | SI Trade |
08:03:51 - 08-Sep-25 |
| Unknown* | 0 | 37,835.00p | SI Trade |
08:03:51 - 08-Sep-25 |
| Unknown* | 0 | 38,075.00p | SI Trade |
08:03:51 - 08-Sep-25 |
| Unknown* | 0 | 38,075.00p | SI Trade |
08:03:51 - 08-Sep-25 |
| Buy* | 1 | 37,480.00p | SI Trade |
15:12:13 - 05-Sep-25 |
| Unknown* | 0 | 37,450.00p | SI Trade |
15:12:10 - 05-Sep-25 |
| Buy* | 15 | 37,590.00p | Automatic Execution |
14:53:52 - 05-Sep-25 |
| Buy* | 12 | 37,575.61p | Ordinary |
12:11:22 - 05-Sep-25 |
| Unknown* | 0 | 37,485.00p | SI Trade |
08:00:37 - 05-Sep-25 |
| Buy* | 1 | 37,580.00p | Suspected BUY Trade |
08:00:32 - 05-Sep-25 |
| Sell* | 1 | 37,215.00p | Negotiated Trade |
15:24:34 - 04-Sep-25 |
| Buy* | 28 | 37,255.00p | Automatic Execution |
14:53:47 - 04-Sep-25 |
| Unknown* | 0 | 37,215.00p | SI Trade |
14:33:57 - 04-Sep-25 |
| Unknown* | 0 | 37,205.00p | SI Trade |
14:05:01 - 04-Sep-25 |
| Buy* | 1 | 37,165.00p | Suspected BUY Trade |
13:47:44 - 04-Sep-25 |
| Unknown* | 0 | 37,075.00p | SI Trade |
13:42:22 - 04-Sep-25 |
| Unknown* | 0 | 37,220.00p | SI Trade |
12:15:23 - 04-Sep-25 |
| Unknown* | 0 | 37,200.00p | SI Trade |
12:15:17 - 04-Sep-25 |
| Unknown* | 0 | 37,190.00p | SI Trade |
11:32:24 - 04-Sep-25 |
| Unknown* | 0 | 37,270.00p | SI Trade |
09:01:28 - 04-Sep-25 |
| Buy* | 26 | 37,227.503p | Suspected BUY Trade |
08:44:49 - 04-Sep-25 |
| Unknown* | 0 | 37,245.00p | SI Trade |
08:35:31 - 04-Sep-25 |
| Unknown* | 0 | 37,265.00p | SI Trade |
08:04:06 - 04-Sep-25 |
| Unknown* | 0 | 37,170.00p | SI Trade |
08:00:34 - 04-Sep-25 |
| Sell* | 20 | 36,921.30p | Negotiated Trade |
15:26:24 - 03-Sep-25 |
| Unknown* | 0 | 36,960.00p | SI Trade |
15:22:31 - 03-Sep-25 |
| Unknown* | 0 | 36,955.00p | SI Trade |
14:41:09 - 03-Sep-25 |
| Unknown* | 0 | 37,020.00p | SI Trade |
14:38:40 - 03-Sep-25 |
| Unknown* | 0 | 37,000.00p | SI Trade |
14:32:11 - 03-Sep-25 |
| Unknown* | 0 | 37,000.00p | SI Trade |
14:32:00 - 03-Sep-25 |
| Buy* | 40 | 36,968.532p | Ordinary |
13:51:17 - 03-Sep-25 |
| Buy* | 40 | 36,967.716p | Ordinary |
13:46:28 - 03-Sep-25 |
| Unknown* | 0 | 36,965.00p | SI Trade |
10:58:43 - 03-Sep-25 |
| Buy* | 10 | 36,975.00p | Automatic Execution |
10:39:27 - 03-Sep-25 |
| Unknown* | 0 | 36,895.00p | SI Trade |
09:57:10 - 03-Sep-25 |
| Unknown* | 0 | 36,930.00p | SI Trade |
08:00:59 - 03-Sep-25 |
| Buy* | 2 | 37,028.70p | Suspected BUY Trade |
15:34:56 - 02-Sep-25 |
| Buy* | 10 | 37,011.38p | Suspected BUY Trade |
15:32:10 - 02-Sep-25 |
| Buy* | 9 | 37,003.50p | Suspected BUY Trade |
15:28:55 - 02-Sep-25 |
| Buy* | 1 | 37,035.00p | SI Trade |
15:11:17 - 02-Sep-25 |
| Unknown* | 0 | 37,270.00p | SI Trade |
08:01:22 - 02-Sep-25 |
| Unknown* | 0 | 37,270.00p | SI Trade |
08:01:22 - 02-Sep-25 |
| Buy* | 25 | 37,055.41p | Ordinary |
13:28:05 - 01-Sep-25 |
| Sell* | 8 | 36,995.711p | Ordinary |
12:59:19 - 01-Sep-25 |
| Buy* | 162 | 36,987.852p | Suspected BUY Trade |
08:12:02 - 01-Sep-25 |
| Unknown* | 0 | 36,845.00p | SI Trade |
08:00:40 - 01-Sep-25 |
| Unknown* | 0 | 36,715.00p | SI Trade |
16:08:33 - 29-Aug-25 |
| Unknown* | 0 | 36,845.00p | SI Trade |
14:33:18 - 29-Aug-25 |
| Sell* | 19 | 36,805.00p | SI Trade |
14:17:35 - 29-Aug-25 |
| Unknown* | 0 | 37,055.00p | SI Trade |
08:44:10 - 29-Aug-25 |
| Unknown* | 0 | 36,950.00p | SI Trade |
08:34:30 - 29-Aug-25 |
| Unknown* | 0 | 36,970.00p | SI Trade |
08:08:33 - 29-Aug-25 |
| Unknown* | 0 | 37,055.00p | SI Trade |
08:01:44 - 29-Aug-25 |
| Buy* | 1 | 37,090.00p | SI Trade |
08:00:35 - 29-Aug-25 |
| Buy* | 13 | 37,256.053p | Ordinary |
16:25:22 - 28-Aug-25 |
| Unknown* | 0 | 37,115.00p | SI Trade |
13:01:38 - 28-Aug-25 |
| Buy* | 1 | 37,188.70p | Suspected BUY Trade |
11:50:29 - 28-Aug-25 |
| Unknown* | 0 | 37,370.00p | SI Trade |
09:24:15 - 28-Aug-25 |
| Buy* | 75 | 37,390.00p | Automatic Execution |
08:08:23 - 28-Aug-25 |
| Unknown* | 0 | 37,365.00p | SI Trade |
08:01:01 - 28-Aug-25 |
| Sell* | 6 | 36,881.70p | Negotiated Trade |
13:38:32 - 27-Aug-25 |
| Sell* | 5 | 36,859.883p | Ordinary |
11:20:32 - 27-Aug-25 |
| Unknown* | 0 | 36,915.00p | SI Trade |
09:47:17 - 27-Aug-25 |
| Unknown* | 0 | 37,045.00p | SI Trade |
08:05:11 - 27-Aug-25 |
| Unknown* | 0 | 36,920.00p | SI Trade |
08:05:11 - 27-Aug-25 |
| Unknown* | 0 | 36,920.00p | SI Trade |
08:05:11 - 27-Aug-25 |
| Unknown* | 0 | 37,045.00p | SI Trade |
08:05:11 - 27-Aug-25 |
| Unknown* | 0 | 37,045.00p | SI Trade |
08:05:11 - 27-Aug-25 |
| Unknown* | 0 | 37,045.00p | SI Trade |
08:05:11 - 27-Aug-25 |
| Unknown* | 0 | 37,105.00p | SI Trade |
15:54:37 - 26-Aug-25 |
| Sell* | 55 | 36,962.284p | Ordinary |
14:38:25 - 26-Aug-25 |
| Buy* | 1 | 37,030.00p | SI Trade |
14:36:34 - 26-Aug-25 |
| Unknown* | 0 | 36,960.00p | SI Trade |
14:36:03 - 26-Aug-25 |
| Unknown* | 0 | 37,035.00p | SI Trade |
14:31:27 - 26-Aug-25 |
| Unknown* | 0 | 36,920.00p | SI Trade |
12:21:23 - 26-Aug-25 |
| Unknown* | 0 | 37,010.00p | SI Trade |
12:10:10 - 26-Aug-25 |
| Unknown* | 0 | 36,920.00p | SI Trade |
10:09:57 - 26-Aug-25 |
| Buy* | 61 | 36,920.00p | Automatic Execution |
10:06:10 - 26-Aug-25 |
| Buy* | 121 | 36,914.05p | Suspected BUY Trade |
10:05:45 - 26-Aug-25 |
| Unknown* | 0 | 36,825.00p | SI Trade |
08:59:24 - 26-Aug-25 |
| Unknown* | 0 | 36,970.00p | SI Trade |
08:37:51 - 26-Aug-25 |
| Unknown* | 0 | 36,915.00p | SI Trade |
08:20:40 - 26-Aug-25 |
| Unknown* | 0 | 36,965.00p | SI Trade |
08:10:43 - 26-Aug-25 |
| Unknown* | 0 | 36,905.00p | SI Trade |
08:02:06 - 26-Aug-25 |
| Unknown* | 0 | 37,415.00p | SI Trade |
16:15:29 - 22-Aug-25 |
| Unknown* | 0 | 37,400.00p | SI Trade |
16:13:28 - 22-Aug-25 |
| Unknown* | 0 | 37,430.00p | SI Trade |
15:32:50 - 22-Aug-25 |
| Unknown* | 0 | 37,450.00p | SI Trade |
14:52:00 - 22-Aug-25 |
| Unknown* | 0 | 37,500.00p | SI Trade |
14:31:20 - 22-Aug-25 |
| Unknown* | 0 | 37,480.00p | SI Trade |
13:29:47 - 22-Aug-25 |
| Unknown* | 0 | 37,465.00p | SI Trade |
13:10:42 - 22-Aug-25 |
| Buy* | 1 | 37,465.00p | SI Trade |
13:10:38 - 22-Aug-25 |
| Unknown* | 0 | 37,450.00p | SI Trade |
08:00:41 - 22-Aug-25 |
| Unknown* | 0 | 37,450.00p | SI Trade |
08:00:41 - 22-Aug-25 |
| Sell* | 1 | 37,230.00p | SI Trade |
14:37:33 - 21-Aug-25 |
| Unknown* | 0 | 37,295.00p | SI Trade |
14:22:46 - 21-Aug-25 |
| Buy* | 1 | 37,230.00p | Automatic Execution |
14:06:56 - 21-Aug-25 |
| Buy* | 3 | 37,249.998p | Ordinary |
13:35:24 - 21-Aug-25 |
| Sell* | 101 | 37,317.65p | Negotiated Trade |
15:13:40 - 20-Aug-25 |
| Unknown* | 0 | 37,495.00p | SI Trade |
14:30:33 - 20-Aug-25 |
| Buy* | 66 | 37,489.475p | Suspected BUY Trade |
14:06:22 - 20-Aug-25 |
| Unknown* | 0 | 37,505.00p | SI Trade |
12:35:52 - 20-Aug-25 |
| Buy* | 39 | 37,501.759p | Suspected BUY Trade |
12:22:29 - 20-Aug-25 |
| Buy* | 5 | 37,547.113p | Ordinary |
10:12:27 - 20-Aug-25 |
| Buy* | 36 | 37,550.00p | Automatic Execution |
09:21:27 - 20-Aug-25 |
| Unknown* | 0 | 37,530.00p | SI Trade |
08:10:30 - 20-Aug-25 |
| Unknown* | 0 | 37,530.00p | SI Trade |
08:10:03 - 20-Aug-25 |
| Unknown* | 0 | 37,695.00p | SI Trade |
08:00:48 - 20-Aug-25 |
| Buy* | 50 | 37,720.00p | SI Trade |
14:47:51 - 19-Aug-25 |
| Unknown* | 0 | 37,775.00p | SI Trade |
14:09:59 - 19-Aug-25 |
| Unknown* | 0 | 37,830.00p | SI Trade |
13:06:26 - 19-Aug-25 |
| Buy* | 13 | 37,793.005p | Ordinary |
10:08:36 - 19-Aug-25 |