| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 28,160.00p | Suspected BUY Trade |
16:35:21 - 09-Apr-25 |
| Sell* | 36 | 28,160.00p | Automatic Execution |
16:21:30 - 09-Apr-25 |
| Buy* | 48 | 28,225.00p | Automatic Execution |
15:13:26 - 09-Apr-25 |
| Buy* | 47 | 28,225.00p | Automatic Execution |
15:13:26 - 09-Apr-25 |
| Buy* | 3 | 28,255.00p | Automatic Execution |
15:13:16 - 09-Apr-25 |
| Buy* | 11 | 28,250.00p | Automatic Execution |
15:13:16 - 09-Apr-25 |
| Buy* | 12 | 28,245.00p | Automatic Execution |
15:13:16 - 09-Apr-25 |
| Buy* | 46 | 28,250.00p | Automatic Execution |
15:12:56 - 09-Apr-25 |
| Buy* | 9 | 28,245.00p | Automatic Execution |
15:12:56 - 09-Apr-25 |
| Sell* | 89 | 28,400.00p | Automatic Execution |
15:04:06 - 09-Apr-25 |
| Sell* | 50 | 27,850.00p | Result of RFQ |
14:24:43 - 09-Apr-25 |
| Sell* | 50 | 27,860.17p | Negotiated Trade |
14:24:23 - 09-Apr-25 |
| Buy* | 10 | 27,791.90p | Suspected BUY Trade |
13:28:11 - 09-Apr-25 |
| Buy* | 34 | 28,617.10p | Suspected BUY Trade |
10:22:20 - 09-Apr-25 |
| Buy* | 34 | 28,568.60p | Suspected BUY Trade |
08:11:04 - 09-Apr-25 |
| Buy* | 2 | 28,570.40p | Suspected BUY Trade |
08:05:28 - 09-Apr-25 |
| Buy* | 10 | 29,505.00p | Suspected BUY Trade |
16:03:50 - 08-Apr-25 |
| Unknown* | 0 | 29,375.00p | SI Trade |
16:03:36 - 08-Apr-25 |
| Buy* | 7 | 29,615.00p | Automatic Execution |
15:51:31 - 08-Apr-25 |
| Buy* | 11 | 29,610.00p | Automatic Execution |
15:51:31 - 08-Apr-25 |
| Buy* | 48 | 29,615.00p | Automatic Execution |
15:51:26 - 08-Apr-25 |
| Buy* | 11 | 29,610.00p | Automatic Execution |
15:51:26 - 08-Apr-25 |
| Sell* | 31 | 29,610.00p | Automatic Execution |
15:49:37 - 08-Apr-25 |
| Sell* | 67 | 29,654.00p | Negotiated Trade |
14:55:38 - 08-Apr-25 |
| Sell* | 68 | 29,610.00p | Negotiated Trade |
14:55:26 - 08-Apr-25 |
| Unknown* | 0 | 29,630.00p | SI Trade |
14:52:05 - 08-Apr-25 |
| Buy* | 3 | 29,676.00p | Suspected BUY Trade |
14:42:18 - 08-Apr-25 |
| Buy* | 6 | 29,707.70p | Suspected BUY Trade |
14:28:24 - 08-Apr-25 |
| Unknown* | 0 | 29,425.00p | SI Trade |
13:40:40 - 08-Apr-25 |
| Sell* | 15 | 29,342.40p | Negotiated Trade |
13:36:49 - 08-Apr-25 |
| Buy* | 1 | 29,102.80p | Suspected BUY Trade |
12:19:02 - 08-Apr-25 |
| Buy* | 34 | 28,988.40p | Suspected BUY Trade |
12:16:02 - 08-Apr-25 |
| Buy* | 3 | 29,012.90p | Suspected BUY Trade |
11:47:49 - 08-Apr-25 |
| Buy* | 8 | 28,942.70p | Suspected BUY Trade |
11:05:00 - 08-Apr-25 |
| Unknown* | 0 | 29,050.00p | SI Trade |
10:20:38 - 08-Apr-25 |
| Buy* | 3 | 29,098.00p | Suspected BUY Trade |
09:56:17 - 08-Apr-25 |
| Buy* | 8 | 29,356.20p | Suspected BUY Trade |
08:40:49 - 08-Apr-25 |
| Buy* | 13 | 29,312.40p | Suspected BUY Trade |
08:10:21 - 08-Apr-25 |
| Buy* | 1 | 29,376.20p | Suspected BUY Trade |
08:06:11 - 08-Apr-25 |
| Sell* | 31 | 28,290.00p | Uncrossing Trade |
16:35:18 - 07-Apr-25 |
| Unknown* | 0 | 29,690.00p | SI Trade |
15:18:28 - 07-Apr-25 |
| Buy* | 1 | 27,851.20p | Suspected BUY Trade |
11:07:35 - 07-Apr-25 |
| Buy* | 18 | 27,398.60p | Suspected BUY Trade |
10:04:00 - 07-Apr-25 |
| Buy* | 62 | 27,400.00p | Automatic Execution |
10:02:02 - 07-Apr-25 |
| Buy* | 1 | 27,555.00p | Suspected BUY Trade |
10:01:36 - 07-Apr-25 |
| Buy* | 4 | 27,631.60p | Suspected BUY Trade |
09:51:18 - 07-Apr-25 |
| Buy* | 5 | 27,395.00p | Suspected BUY Trade |
09:01:30 - 07-Apr-25 |
| Buy* | 5 | 27,270.60p | Suspected BUY Trade |
08:59:34 - 07-Apr-25 |
| Sell* | 14 | 26,990.10p | Negotiated Trade |
08:50:10 - 07-Apr-25 |
| Sell* | 15 | 26,990.00p | Negotiated Trade |
08:48:59 - 07-Apr-25 |
| Buy* | 2 | 27,235.00p | Suspected BUY Trade |
08:45:40 - 07-Apr-25 |
| Sell* | 99 | 26,740.00p | Result of RFQ |
08:30:06 - 07-Apr-25 |
| Buy* | 7 | 27,116.50p | Suspected BUY Trade |
08:27:08 - 07-Apr-25 |
| Sell* | 10 | 27,003.80p | Negotiated Trade |
08:23:15 - 07-Apr-25 |
| Sell* | 10 | 27,003.80p | Negotiated Trade |
08:23:13 - 07-Apr-25 |
| Sell* | 99 | 26,865.58p | Negotiated Trade |
08:11:34 - 07-Apr-25 |
| Sell* | 167 | 26,873.90p | Negotiated Trade |
08:09:47 - 07-Apr-25 |
| Unknown* | 0 | 26,930.00p | SI Trade |
08:00:55 - 07-Apr-25 |
| Buy* | 4 | 29,062.60p | Suspected BUY Trade |
16:13:07 - 04-Apr-25 |
| Buy* | 10 | 28,853.60p | Suspected BUY Trade |
16:08:02 - 04-Apr-25 |
| Buy* | 601 | 28,645.00p | Automatic Execution |
16:02:30 - 04-Apr-25 |
| Buy* | 53 | 28,595.00p | Automatic Execution |
16:01:39 - 04-Apr-25 |
| Sell* | 17 | 28,304.20p | Negotiated Trade |
12:33:52 - 04-Apr-25 |
| Sell* | 136 | 28,605.00p | Result of RFQ |
11:48:55 - 04-Apr-25 |
| Sell* | 136 | 28,602.30p | Negotiated Trade |
11:47:13 - 04-Apr-25 |
| Sell* | 1 | 28,593.00p | Negotiated Trade |
11:46:17 - 04-Apr-25 |
| Buy* | 4 | 29,496.00p | Suspected BUY Trade |
10:51:03 - 04-Apr-25 |
| Buy* | 9 | 29,567.862p | Ordinary |
10:44:44 - 04-Apr-25 |
| Sell* | 25 | 29,559.40p | Negotiated Trade |
08:55:13 - 04-Apr-25 |
| Unknown* | 0 | 29,960.00p | SI Trade |
08:00:52 - 04-Apr-25 |
| Sell* | 1 | 30,580.00p | Negotiated Trade |
10:42:01 - 03-Apr-25 |
| Buy* | 3 | 30,978.305p | Ordinary |
08:49:10 - 03-Apr-25 |
| Unknown* | 0 | 30,910.00p | SI Trade |
08:02:32 - 03-Apr-25 |
| Unknown* | 0 | 30,910.00p | SI Trade |
08:00:45 - 03-Apr-25 |
| Buy* | 1 | 31,840.00p | Suspected BUY Trade |
16:35:27 - 02-Apr-25 |
| Buy* | 1 | 31,770.00p | Automatic Execution |
08:22:35 - 02-Apr-25 |
| Unknown* | 0 | 31,765.00p | SI Trade |
08:05:57 - 02-Apr-25 |
| Buy* | 7 | 31,905.00p | Suspected BUY Trade |
16:35:06 - 01-Apr-25 |
| Buy* | 7 | 31,570.00p | Automatic Execution |
15:11:47 - 01-Apr-25 |
| Buy* | 19 | 31,790.00p | Automatic Execution |
11:31:52 - 01-Apr-25 |
| Buy* | 41 | 31,785.00p | Automatic Execution |
11:31:52 - 01-Apr-25 |
| Buy* | 60 | 31,807.62p | Suspected BUY Trade |
11:31:26 - 01-Apr-25 |
| Unknown* | 0 | 31,835.00p | SI Trade |
08:40:11 - 01-Apr-25 |
| Buy* | 4 | 31,918.50p | Suspected BUY Trade |
08:04:02 - 01-Apr-25 |
| Sell* | 15 | 31,892.70p | Negotiated Trade |
15:56:25 - 31-Mar-25 |
| Sell* | 15 | 31,835.074p | Ordinary |
15:03:44 - 31-Mar-25 |
| Buy* | 9 | 31,932.60p | Suspected BUY Trade |
13:54:49 - 31-Mar-25 |
| Buy* | 12 | 31,834.922p | Ordinary |
12:28:03 - 31-Mar-25 |
| Sell* | 35 | 31,735.00p | Result of RFQ |
08:30:55 - 31-Mar-25 |
| Sell* | 35 | 31,733.61p | Negotiated Trade |
08:30:39 - 31-Mar-25 |
| Unknown* | 0 | 31,635.00p | SI Trade |
08:23:05 - 31-Mar-25 |
| Unknown* | 0 | 32,005.00p | SI Trade |
08:01:06 - 31-Mar-25 |
| Sell* | 58 | 32,385.00p | Automatic Execution |
15:16:03 - 28-Mar-25 |
| Sell* | 6 | 32,385.00p | Automatic Execution |
15:16:03 - 28-Mar-25 |
| Buy* | 7 | 32,495.00p | Suspected BUY Trade |
14:12:55 - 28-Mar-25 |
| Buy* | 40 | 32,540.00p | Result of RFQ |
14:07:58 - 28-Mar-25 |
| Buy* | 40 | 32,552.21p | Suspected BUY Trade |
14:07:51 - 28-Mar-25 |
| Sell* | 31 | 32,620.9987p | Result of RFQ |
11:42:03 - 28-Mar-25 |
| Sell* | 31 | 32,621.15p | Negotiated Trade |
11:41:50 - 28-Mar-25 |
| Unknown* | 0 | 33,195.00p | SI Trade |
08:41:43 - 27-Mar-25 |
| Unknown* | 0 | 33,200.00p | SI Trade |
08:41:30 - 27-Mar-25 |
| Unknown* | 0 | 33,230.00p | SI Trade |
08:30:39 - 27-Mar-25 |
| Sell* | 93 | 33,235.00p | Automatic Execution |
15:19:58 - 26-Mar-25 |
| Sell* | 17 | 33,240.00p | Automatic Execution |
15:19:58 - 26-Mar-25 |
| Buy* | 35 | 33,330.00p | Result of RFQ |
12:50:58 - 26-Mar-25 |
| Buy* | 35 | 33,339.67p | Suspected BUY Trade |
12:50:38 - 26-Mar-25 |
| Unknown* | 0 | 33,420.00p | SI Trade |
08:00:39 - 26-Mar-25 |
| Unknown* | 0 | 33,195.00p | SI Trade |
08:00:39 - 26-Mar-25 |
| Buy* | 100 | 33,220.00p | Automatic Execution |
15:11:15 - 25-Mar-25 |
| Buy* | 4 | 33,180.00p | Suspected BUY Trade |
08:49:42 - 25-Mar-25 |
| Unknown* | 0 | 33,195.00p | SI Trade |
15:49:29 - 24-Mar-25 |
| Unknown* | 0 | 33,260.00p | SI Trade |
15:48:04 - 24-Mar-25 |
| Unknown* | 0 | 33,255.00p | SI Trade |
15:42:40 - 24-Mar-25 |
| Buy* | 8 | 33,050.00p | Suspected BUY Trade |
08:04:07 - 24-Mar-25 |
| Unknown* | 0 | 32,865.00p | SI Trade |
14:10:55 - 21-Mar-25 |
| Sell* | 15 | 32,870.00p | Result of RFQ |
13:18:08 - 21-Mar-25 |
| Sell* | 6 | 32,860.00p | Automatic Execution |
13:10:48 - 21-Mar-25 |
| Sell* | 6 | 32,875.00p | Result of RFQ |
13:10:48 - 21-Mar-25 |
| Sell* | 6 | 32,885.00p | Result of RFQ |
13:10:44 - 21-Mar-25 |
| Sell* | 33 | 32,844.10p | Negotiated Trade |
13:03:09 - 21-Mar-25 |
| Unknown* | 0 | 33,185.00p | SI Trade |
08:05:44 - 20-Mar-25 |
| Unknown* | 0 | 33,230.00p | SI Trade |
12:11:00 - 19-Mar-25 |
| Unknown* | 0 | 32,835.00p | SI Trade |
15:48:42 - 18-Mar-25 |
| Unknown* | 0 | 32,850.00p | SI Trade |
15:02:35 - 18-Mar-25 |
| Unknown* | 0 | 33,030.00p | SI Trade |
08:01:01 - 18-Mar-25 |
| Buy* | 36 | 32,865.00p | Automatic Execution |
16:27:19 - 17-Mar-25 |
| Buy* | 7 | 32,938.70p | Suspected BUY Trade |
13:47:47 - 17-Mar-25 |
| Sell* | 5 | 32,856.30p | Negotiated Trade |
13:45:34 - 17-Mar-25 |
| Buy* | 1 | 32,665.00p | Suspected BUY Trade |
09:43:42 - 17-Mar-25 |
| Unknown* | 0 | 32,710.00p | SI Trade |
08:54:48 - 17-Mar-25 |
| Unknown* | 0 | 32,695.00p | SI Trade |
08:00:32 - 17-Mar-25 |
| Unknown* | 0 | 32,695.00p | SI Trade |
08:00:32 - 17-Mar-25 |
| Buy* | 15 | 32,494.50p | Suspected BUY Trade |
15:43:31 - 14-Mar-25 |
| Buy* | 15 | 31,918.70p | Suspected BUY Trade |
16:00:08 - 13-Mar-25 |
| Buy* | 87 | 31,965.00p | SI Trade |
15:18:54 - 13-Mar-25 |
| Buy* | 62 | 31,979.00p | Result of RFQ |
08:05:40 - 13-Mar-25 |
| Buy* | 62 | 31,987.21p | Suspected BUY Trade |
08:03:40 - 13-Mar-25 |
| Unknown* | 0 | 31,995.00p | SI Trade |
08:00:32 - 13-Mar-25 |
| Buy* | 62 | 32,050.00p | Automatic Execution |
15:47:23 - 12-Mar-25 |
| Buy* | 62 | 32,016.31p | Suspected BUY Trade |
15:45:21 - 12-Mar-25 |
| Sell* | 100 | 31,365.00p | Automatic Execution |
15:39:53 - 11-Mar-25 |
| Sell* | 20 | 31,535.00p | Uncrossing Trade |
16:35:21 - 10-Mar-25 |
| Unknown* | 0 | 31,830.00p | SI Trade |
08:00:40 - 10-Mar-25 |
| Buy* | 280 | 31,970.00p | Automatic Execution |
15:50:02 - 07-Mar-25 |
| Buy* | 321 | 31,970.00p | Automatic Execution |
15:50:01 - 07-Mar-25 |
| Buy* | 52 | 31,930.00p | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Sell* | 32 | 31,974.3089p | Result of RFQ |
15:23:49 - 07-Mar-25 |
| Sell* | 32 | 31,954.51p | Negotiated Trade |
15:23:04 - 07-Mar-25 |
| Sell* | 40 | 31,973.00p | Result of RFQ |
12:45:59 - 07-Mar-25 |
| Sell* | 40 | 31,972.87p | Negotiated Trade |
12:45:44 - 07-Mar-25 |
| Sell* | 40 | 31,965.714p | Negotiated Trade |
12:44:51 - 07-Mar-25 |
| Buy* | 90 | 32,340.00p | Automatic Execution |
16:20:57 - 06-Mar-25 |
| Sell* | 150 | 32,300.00p | SI Trade |
15:39:56 - 06-Mar-25 |
| Unknown* | 0 | 32,220.00p | SI Trade |
15:08:18 - 06-Mar-25 |
| Buy* | 17 | 32,163.437p | Suspected BUY Trade |
11:58:10 - 06-Mar-25 |
| Sell* | 16 | 32,033.037p | Negotiated Trade |
16:28:08 - 05-Mar-25 |
| Buy* | 20 | 32,075.00p | Automatic Execution |
14:46:16 - 05-Mar-25 |
| Sell* | 5 | 32,075.00p | Automatic Execution |
14:45:50 - 05-Mar-25 |
| Unknown* | 0 | 32,150.00p | SI Trade |
11:35:34 - 05-Mar-25 |
| Buy* | 4 | 32,249.20p | Suspected BUY Trade |
10:21:46 - 05-Mar-25 |
| Unknown* | 0 | 32,225.00p | SI Trade |
09:27:07 - 05-Mar-25 |
| Buy* | 1 | 32,200.00p | SI Trade |
09:21:58 - 05-Mar-25 |
| Sell* | 2 | 31,455.50p | Negotiated Trade |
15:40:34 - 04-Mar-25 |
| Unknown* | 0 | 31,650.00p | SI Trade |
13:27:24 - 04-Mar-25 |
| Unknown* | 1 | 31,640.00p | Result of RFQ |
13:01:50 - 04-Mar-25 |
| Buy* | 19 | 31,956.656p | Suspected BUY Trade |
08:50:18 - 04-Mar-25 |
| Buy* | 1 | 32,029.30p | Suspected BUY Trade |
08:05:51 - 04-Mar-25 |
| Buy* | 1 | 32,450.00p | Automatic Execution |
10:37:40 - 03-Mar-25 |
| Buy* | 6 | 32,445.00p | Automatic Execution |
10:37:40 - 03-Mar-25 |
| Sell* | 36 | 32,255.00p | Automatic Execution |
15:54:54 - 27-Feb-25 |
| Sell* | 36 | 32,262.05p | Negotiated Trade |
15:53:14 - 27-Feb-25 |
| Buy* | 25 | 32,405.00p | SI Trade |
12:56:54 - 27-Feb-25 |