| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 48,600.00p | SI Trade |
16:29:56 - 27-Feb-26 |
| Unknown* | 0 | 48,780.00p | SI Trade |
16:29:47 - 27-Feb-26 |
| Unknown* | 0 | 48,770.00p | SI Trade |
16:24:57 - 27-Feb-26 |
| Unknown* | 0 | 48,615.00p | SI Trade |
16:18:31 - 27-Feb-26 |
| Unknown* | 0 | 48,815.00p | SI Trade |
16:15:31 - 27-Feb-26 |
| Unknown* | 0 | 48,755.00p | SI Trade |
16:14:57 - 27-Feb-26 |
| Unknown* | 0 | 48,755.00p | SI Trade |
16:14:57 - 27-Feb-26 |
| Unknown* | 0 | 48,745.00p | SI Trade |
16:13:18 - 27-Feb-26 |
| Buy* | 1 | 48,745.00p | Automatic Execution |
16:13:18 - 27-Feb-26 |
| Buy* | 2 | 48,745.00p | Automatic Execution |
16:13:18 - 27-Feb-26 |
| Unknown* | 0 | 48,745.00p | SI Trade |
16:05:30 - 27-Feb-26 |
| Unknown* | 0 | 48,615.00p | SI Trade |
16:05:18 - 27-Feb-26 |
| Unknown* | 0 | 48,790.00p | SI Trade |
16:03:43 - 27-Feb-26 |
| Unknown* | 0 | 48,725.00p | SI Trade |
15:56:31 - 27-Feb-26 |
| Unknown* | 0 | 48,725.00p | SI Trade |
15:56:15 - 27-Feb-26 |
| Buy* | 69 | 48,725.00p | Automatic Execution |
15:56:15 - 27-Feb-26 |
| Unknown* | 0 | 48,725.00p | SI Trade |
15:55:32 - 27-Feb-26 |
| Unknown* | 0 | 48,725.00p | SI Trade |
15:55:32 - 27-Feb-26 |
| Unknown* | 0 | 48,725.00p | SI Trade |
15:51:09 - 27-Feb-26 |
| Unknown* | 0 | 48,725.00p | SI Trade |
15:50:41 - 27-Feb-26 |
| Unknown* | 0 | 48,725.00p | SI Trade |
15:50:41 - 27-Feb-26 |
| Unknown* | 0 | 48,710.00p | SI Trade |
15:48:31 - 27-Feb-26 |
| Unknown* | 0 | 48,645.00p | SI Trade |
15:33:53 - 27-Feb-26 |
| Unknown* | 0 | 48,645.00p | SI Trade |
15:33:53 - 27-Feb-26 |
| Unknown* | 0 | 48,635.00p | SI Trade |
15:33:43 - 27-Feb-26 |
| Unknown* | 0 | 48,625.00p | SI Trade |
15:30:17 - 27-Feb-26 |
| Buy* | 2 | 48,625.00p | SI Trade |
15:25:38 - 27-Feb-26 |
| Unknown* | 0 | 48,695.00p | SI Trade |
15:24:18 - 27-Feb-26 |
| Unknown* | 0 | 48,640.00p | SI Trade |
15:18:02 - 27-Feb-26 |
| Unknown* | 0 | 48,660.00p | SI Trade |
15:16:00 - 27-Feb-26 |
| Unknown* | 0 | 48,695.00p | SI Trade |
15:12:22 - 27-Feb-26 |
| Unknown* | 0 | 48,695.00p | SI Trade |
15:10:22 - 27-Feb-26 |
| Unknown* | 0 | 48,695.00p | SI Trade |
15:09:05 - 27-Feb-26 |
| Unknown* | 0 | 48,695.00p | SI Trade |
15:08:14 - 27-Feb-26 |
| Unknown* | 0 | 48,645.00p | SI Trade |
15:07:54 - 27-Feb-26 |
| Unknown* | 0 | 48,495.00p | SI Trade |
15:07:47 - 27-Feb-26 |
| Unknown* | 0 | 48,640.00p | SI Trade |
15:07:47 - 27-Feb-26 |
| Unknown* | 0 | 48,620.00p | SI Trade |
15:06:00 - 27-Feb-26 |
| Unknown* | 0 | 48,605.00p | SI Trade |
15:03:48 - 27-Feb-26 |
| Unknown* | 0 | 48,705.00p | SI Trade |
15:01:26 - 27-Feb-26 |
| Unknown* | 0 | 48,660.00p | SI Trade |
14:49:20 - 27-Feb-26 |
| Unknown* | 0 | 48,635.00p | SI Trade |
14:45:44 - 27-Feb-26 |
| Unknown* | 0 | 48,640.00p | SI Trade |
14:45:05 - 27-Feb-26 |
| Unknown* | 0 | 48,450.00p | SI Trade |
14:43:00 - 27-Feb-26 |
| Unknown* | 0 | 48,480.00p | SI Trade |
14:42:04 - 27-Feb-26 |
| Unknown* | 0 | 48,665.00p | SI Trade |
14:40:17 - 27-Feb-26 |
| Unknown* | 0 | 48,755.00p | SI Trade |
14:29:48 - 27-Feb-26 |
| Unknown* | 0 | 48,645.00p | SI Trade |
14:29:40 - 27-Feb-26 |
| Unknown* | 0 | 48,745.00p | SI Trade |
14:20:28 - 27-Feb-26 |
| Unknown* | 0 | 48,745.00p | SI Trade |
14:17:49 - 27-Feb-26 |
| Unknown* | 0 | 48,755.00p | SI Trade |
14:15:09 - 27-Feb-26 |
| Unknown* | 0 | 48,755.00p | SI Trade |
14:13:48 - 27-Feb-26 |
| Unknown* | 0 | 48,630.00p | SI Trade |
14:07:52 - 27-Feb-26 |
| Unknown* | 0 | 48,730.00p | SI Trade |
14:06:36 - 27-Feb-26 |
| Unknown* | 0 | 48,715.00p | SI Trade |
14:02:19 - 27-Feb-26 |
| Unknown* | 0 | 48,730.00p | SI Trade |
13:50:48 - 27-Feb-26 |
| Unknown* | 0 | 48,730.00p | SI Trade |
13:50:19 - 27-Feb-26 |
| Unknown* | 0 | 48,730.00p | SI Trade |
13:45:33 - 27-Feb-26 |
| Unknown* | 0 | 48,730.00p | SI Trade |
13:45:33 - 27-Feb-26 |
| Unknown* | 0 | 48,700.00p | SI Trade |
13:44:17 - 27-Feb-26 |
| Unknown* | 0 | 48,615.00p | SI Trade |
13:44:05 - 27-Feb-26 |
| Unknown* | 0 | 48,680.00p | SI Trade |
13:43:03 - 27-Feb-26 |
| Unknown* | 0 | 48,685.00p | SI Trade |
13:37:24 - 27-Feb-26 |
| Unknown* | 0 | 48,585.00p | SI Trade |
13:36:48 - 27-Feb-26 |
| Unknown* | 0 | 48,690.00p | SI Trade |
13:36:13 - 27-Feb-26 |
| Unknown* | 0 | 48,695.00p | SI Trade |
13:36:03 - 27-Feb-26 |
| Unknown* | 0 | 48,605.00p | SI Trade |
13:35:39 - 27-Feb-26 |
| Buy* | 1 | 48,700.00p | SI Trade |
13:35:39 - 27-Feb-26 |
| Unknown* | 0 | 48,730.00p | SI Trade |
13:33:23 - 27-Feb-26 |
| Unknown* | 0 | 48,775.00p | SI Trade |
13:32:58 - 27-Feb-26 |
| Unknown* | 0 | 48,885.00p | SI Trade |
13:30:59 - 27-Feb-26 |
| Unknown* | 0 | 48,710.00p | SI Trade |
13:28:00 - 27-Feb-26 |
| Unknown* | 0 | 48,895.00p | SI Trade |
13:21:49 - 27-Feb-26 |
| Unknown* | 0 | 48,785.00p | SI Trade |
13:20:45 - 27-Feb-26 |
| Unknown* | 0 | 48,890.00p | SI Trade |
13:19:49 - 27-Feb-26 |
| Unknown* | 0 | 48,785.00p | SI Trade |
13:19:16 - 27-Feb-26 |
| Unknown* | 0 | 48,910.00p | SI Trade |
13:16:20 - 27-Feb-26 |
| Unknown* | 0 | 48,930.00p | SI Trade |
13:13:37 - 27-Feb-26 |
| Unknown* | 0 | 48,935.00p | SI Trade |
13:11:34 - 27-Feb-26 |
| Unknown* | 0 | 48,830.00p | SI Trade |
13:11:01 - 27-Feb-26 |
| Buy* | 2 | 48,915.00p | SI Trade |
13:07:45 - 27-Feb-26 |
| Unknown* | 0 | 48,910.00p | SI Trade |
13:01:16 - 27-Feb-26 |
| Unknown* | 0 | 48,935.00p | SI Trade |
13:00:46 - 27-Feb-26 |
| Unknown* | 0 | 48,940.00p | SI Trade |
12:55:23 - 27-Feb-26 |
| Unknown* | 0 | 48,950.00p | SI Trade |
12:54:43 - 27-Feb-26 |
| Unknown* | 0 | 48,965.00p | SI Trade |
12:52:14 - 27-Feb-26 |
| Unknown* | 0 | 48,965.00p | SI Trade |
12:49:02 - 27-Feb-26 |
| Unknown* | 0 | 48,965.00p | SI Trade |
12:49:02 - 27-Feb-26 |
| Unknown* | 0 | 48,995.00p | SI Trade |
12:45:11 - 27-Feb-26 |
| Unknown* | 0 | 49,025.00p | SI Trade |
12:42:15 - 27-Feb-26 |
| Unknown* | 0 | 49,040.00p | SI Trade |
12:36:48 - 27-Feb-26 |
| Unknown* | 0 | 49,085.00p | SI Trade |
12:33:36 - 27-Feb-26 |
| Unknown* | 0 | 49,085.00p | SI Trade |
12:33:36 - 27-Feb-26 |
| Unknown* | 0 | 49,085.00p | SI Trade |
12:31:35 - 27-Feb-26 |
| Unknown* | 0 | 48,955.00p | SI Trade |
12:19:04 - 27-Feb-26 |
| Unknown* | 0 | 49,080.00p | SI Trade |
12:16:36 - 27-Feb-26 |
| Unknown* | 0 | 48,925.00p | SI Trade |
11:49:27 - 27-Feb-26 |
| Unknown* | 0 | 49,040.00p | SI Trade |
11:47:01 - 27-Feb-26 |
| Unknown* | 0 | 48,970.00p | SI Trade |
11:39:19 - 27-Feb-26 |
| Unknown* | 0 | 49,125.00p | SI Trade |
11:34:56 - 27-Feb-26 |
| Unknown* | 0 | 49,000.00p | SI Trade |
11:33:10 - 27-Feb-26 |
| Unknown* | 0 | 49,000.00p | SI Trade |
11:32:36 - 27-Feb-26 |
| Unknown* | 0 | 48,985.00p | SI Trade |
11:32:03 - 27-Feb-26 |
| Unknown* | 0 | 49,095.00p | SI Trade |
11:31:31 - 27-Feb-26 |
| Unknown* | 0 | 49,110.00p | SI Trade |
11:31:12 - 27-Feb-26 |
| Unknown* | 0 | 49,015.00p | SI Trade |
11:29:52 - 27-Feb-26 |
| Unknown* | 0 | 49,015.00p | SI Trade |
11:29:52 - 27-Feb-26 |
| Unknown* | 0 | 49,120.00p | SI Trade |
11:25:32 - 27-Feb-26 |
| Unknown* | 0 | 49,015.00p | SI Trade |
11:25:32 - 27-Feb-26 |
| Unknown* | 0 | 49,015.00p | SI Trade |
11:25:32 - 27-Feb-26 |
| Unknown* | 0 | 49,015.00p | SI Trade |
11:25:32 - 27-Feb-26 |
| Unknown* | 0 | 49,015.00p | SI Trade |
11:23:42 - 27-Feb-26 |
| Unknown* | 0 | 49,000.00p | SI Trade |
11:21:24 - 27-Feb-26 |
| Unknown* | 0 | 49,100.00p | SI Trade |
11:21:24 - 27-Feb-26 |
| Unknown* | 0 | 49,000.00p | SI Trade |
11:20:43 - 27-Feb-26 |
| Unknown* | 0 | 49,000.00p | SI Trade |
11:20:10 - 27-Feb-26 |
| Unknown* | 0 | 49,000.00p | SI Trade |
11:19:59 - 27-Feb-26 |
| Unknown* | 0 | 49,000.00p | SI Trade |
11:19:59 - 27-Feb-26 |
| Unknown* | 0 | 49,105.00p | SI Trade |
11:19:59 - 27-Feb-26 |
| Unknown* | 0 | 49,000.00p | SI Trade |
11:19:59 - 27-Feb-26 |
| Unknown* | 0 | 49,000.00p | SI Trade |
11:19:59 - 27-Feb-26 |
| Unknown* | 0 | 49,000.00p | SI Trade |
11:19:59 - 27-Feb-26 |
| Unknown* | 0 | 49,100.00p | SI Trade |
11:17:57 - 27-Feb-26 |
| Unknown* | 0 | 49,000.00p | SI Trade |
11:17:57 - 27-Feb-26 |
| Unknown* | 0 | 49,135.00p | SI Trade |
11:04:57 - 27-Feb-26 |
| Unknown* | 0 | 49,145.00p | SI Trade |
11:03:47 - 27-Feb-26 |
| Unknown* | 0 | 49,135.00p | SI Trade |
11:02:33 - 27-Feb-26 |
| Unknown* | 0 | 49,135.00p | SI Trade |
10:58:57 - 27-Feb-26 |
| Unknown* | 0 | 49,120.00p | SI Trade |
10:57:26 - 27-Feb-26 |
| Unknown* | 0 | 49,170.00p | SI Trade |
10:44:01 - 27-Feb-26 |
| Unknown* | 0 | 49,155.00p | SI Trade |
10:36:58 - 27-Feb-26 |
| Unknown* | 0 | 49,160.00p | SI Trade |
10:36:32 - 27-Feb-26 |
| Unknown* | 0 | 49,185.00p | SI Trade |
10:35:04 - 27-Feb-26 |
| Unknown* | 0 | 49,185.00p | SI Trade |
10:34:47 - 27-Feb-26 |
| Unknown* | 0 | 49,170.00p | SI Trade |
10:32:48 - 27-Feb-26 |
| Unknown* | 0 | 49,170.00p | SI Trade |
10:26:23 - 27-Feb-26 |
| Unknown* | 0 | 49,200.00p | SI Trade |
10:22:52 - 27-Feb-26 |
| Unknown* | 0 | 49,200.00p | SI Trade |
10:22:12 - 27-Feb-26 |
| Unknown* | 0 | 49,095.00p | SI Trade |
10:22:12 - 27-Feb-26 |
| Unknown* | 0 | 49,200.00p | SI Trade |
10:22:12 - 27-Feb-26 |
| Unknown* | 0 | 49,185.00p | SI Trade |
10:20:25 - 27-Feb-26 |
| Unknown* | 0 | 49,185.00p | SI Trade |
10:19:47 - 27-Feb-26 |
| Unknown* | 0 | 49,140.00p | SI Trade |
10:06:25 - 27-Feb-26 |
| Unknown* | 0 | 49,050.00p | SI Trade |
10:05:57 - 27-Feb-26 |
| Buy* | 2 | 49,147.09p | Suspected BUY Trade |
10:03:37 - 27-Feb-26 |
| Unknown* | 0 | 49,200.00p | SI Trade |
09:54:48 - 27-Feb-26 |
| Unknown* | 0 | 49,280.00p | SI Trade |
09:52:35 - 27-Feb-26 |
| Unknown* | 0 | 49,270.00p | SI Trade |
09:48:10 - 27-Feb-26 |
| Unknown* | 0 | 49,120.00p | SI Trade |
09:47:13 - 27-Feb-26 |
| Unknown* | 0 | 49,260.00p | SI Trade |
09:45:01 - 27-Feb-26 |
| Unknown* | 0 | 49,285.00p | SI Trade |
09:42:04 - 27-Feb-26 |
| Unknown* | 0 | 49,310.00p | SI Trade |
09:37:28 - 27-Feb-26 |
| Unknown* | 0 | 49,320.00p | SI Trade |
09:35:09 - 27-Feb-26 |
| Unknown* | 0 | 49,290.00p | SI Trade |
09:31:56 - 27-Feb-26 |
| Unknown* | 0 | 49,155.00p | SI Trade |
09:30:39 - 27-Feb-26 |
| Unknown* | 0 | 49,155.00p | SI Trade |
09:30:25 - 27-Feb-26 |
| Unknown* | 0 | 49,300.00p | SI Trade |
09:30:25 - 27-Feb-26 |
| Buy* | 1 | 49,295.00p | SI Trade |
09:28:22 - 27-Feb-26 |
| Unknown* | 0 | 49,325.00p | SI Trade |
09:28:19 - 27-Feb-26 |
| Unknown* | 0 | 49,300.00p | SI Trade |
09:26:13 - 27-Feb-26 |
| Unknown* | 0 | 49,310.00p | SI Trade |
09:25:46 - 27-Feb-26 |
| Unknown* | 0 | 49,295.00p | SI Trade |
09:24:05 - 27-Feb-26 |
| Unknown* | 0 | 49,355.00p | SI Trade |
09:22:41 - 27-Feb-26 |
| Unknown* | 0 | 49,325.00p | SI Trade |
09:17:06 - 27-Feb-26 |
| Unknown* | 0 | 49,325.00p | SI Trade |
09:08:31 - 27-Feb-26 |
| Unknown* | 0 | 49,275.00p | SI Trade |
09:03:20 - 27-Feb-26 |
| Unknown* | 0 | 49,295.00p | SI Trade |
09:01:55 - 27-Feb-26 |
| Unknown* | 0 | 49,310.00p | SI Trade |
08:59:29 - 27-Feb-26 |
| Buy* | 1 | 49,262.465p | Suspected BUY Trade |
08:59:05 - 27-Feb-26 |
| Unknown* | 0 | 49,080.00p | SI Trade |
08:45:55 - 27-Feb-26 |
| Unknown* | 0 | 49,265.00p | SI Trade |
08:44:07 - 27-Feb-26 |
| Unknown* | 0 | 49,265.00p | SI Trade |
08:43:17 - 27-Feb-26 |
| Unknown* | 0 | 49,265.00p | SI Trade |
08:43:17 - 27-Feb-26 |
| Unknown* | 0 | 49,265.00p | SI Trade |
08:43:17 - 27-Feb-26 |
| Unknown* | 0 | 49,265.00p | SI Trade |
08:43:17 - 27-Feb-26 |
| Unknown* | 0 | 49,265.00p | SI Trade |
08:43:17 - 27-Feb-26 |
| Unknown* | 0 | 49,215.00p | SI Trade |
08:39:14 - 27-Feb-26 |
| Unknown* | 0 | 49,215.00p | SI Trade |
08:37:50 - 27-Feb-26 |
| Unknown* | 0 | 49,260.00p | SI Trade |
08:35:50 - 27-Feb-26 |
| Unknown* | 0 | 49,240.00p | SI Trade |
08:35:24 - 27-Feb-26 |
| Unknown* | 0 | 49,275.00p | SI Trade |
08:34:35 - 27-Feb-26 |
| Unknown* | 0 | 49,280.00p | SI Trade |
08:34:17 - 27-Feb-26 |
| Unknown* | 0 | 49,280.00p | SI Trade |
08:34:17 - 27-Feb-26 |
| Unknown* | 0 | 49,320.00p | SI Trade |
08:31:43 - 27-Feb-26 |
| Unknown* | 0 | 49,320.00p | SI Trade |
08:31:43 - 27-Feb-26 |
| Unknown* | 0 | 49,340.00p | SI Trade |
08:31:33 - 27-Feb-26 |
| Unknown* | 0 | 49,340.00p | SI Trade |
08:30:49 - 27-Feb-26 |
| Unknown* | 0 | 49,280.00p | SI Trade |
08:29:46 - 27-Feb-26 |
| Unknown* | 0 | 49,265.00p | SI Trade |
08:28:12 - 27-Feb-26 |
| Unknown* | 0 | 49,265.00p | SI Trade |
08:28:12 - 27-Feb-26 |
| Unknown* | 0 | 49,215.00p | SI Trade |
08:16:08 - 27-Feb-26 |
| Unknown* | 0 | 49,215.00p | SI Trade |
08:16:08 - 27-Feb-26 |
| Unknown* | 0 | 49,215.00p | SI Trade |
08:16:08 - 27-Feb-26 |
| Buy* | 1 | 49,185.00p | Automatic Execution |
08:16:06 - 27-Feb-26 |
| Unknown* | 0 | 49,195.00p | SI Trade |
08:15:49 - 27-Feb-26 |
| Unknown* | 0 | 49,230.00p | SI Trade |
08:14:41 - 27-Feb-26 |
| Unknown* | 0 | 49,265.00p | SI Trade |
08:11:38 - 27-Feb-26 |
| Unknown* | 0 | 49,315.00p | SI Trade |
08:09:03 - 27-Feb-26 |
| Unknown* | 0 | 49,315.00p | SI Trade |
08:08:26 - 27-Feb-26 |
| Unknown* | 0 | 49,305.00p | SI Trade |
08:07:52 - 27-Feb-26 |