| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 32,503.70p | Suspected BUY Trade |
15:31:53 - 02-May-25 |
| Buy* | 2 | 32,425.00p | Automatic Execution |
15:04:00 - 02-May-25 |
| Buy* | 1 | 32,485.00p | Result of RFQ |
14:34:10 - 02-May-25 |
| Sell* | 8 | 32,266.80p | Negotiated Trade |
13:07:12 - 02-May-25 |
| Buy* | 7 | 32,353.70p | Suspected BUY Trade |
11:19:25 - 02-May-25 |
| Buy* | 3 | 32,355.00p | Suspected BUY Trade |
10:36:21 - 02-May-25 |
| Buy* | 7 | 32,352.80p | Suspected BUY Trade |
10:31:54 - 02-May-25 |
| Buy* | 5 | 32,355.00p | Suspected BUY Trade |
10:07:04 - 02-May-25 |
| Buy* | 9 | 32,351.99p | Ordinary |
10:05:09 - 02-May-25 |
| Buy* | 77 | 32,412.063p | Suspected BUY Trade |
08:10:51 - 02-May-25 |
| Unknown* | 0 | 32,555.00p | SI Trade |
15:55:16 - 01-May-25 |
| Unknown* | 0 | 32,555.00p | SI Trade |
15:55:09 - 01-May-25 |
| Buy* | 21 | 32,373.575p | Suspected BUY Trade |
15:01:41 - 01-May-25 |
| Unknown* | 0 | 32,520.00p | SI Trade |
08:01:00 - 01-May-25 |
| Buy* | 2 | 32,005.00p | Automatic Execution |
16:22:41 - 30-Apr-25 |
| Sell* | 53 | 32,050.00p | Automatic Execution |
09:00:01 - 30-Apr-25 |
| Sell* | 1 | 31,885.00p | Negotiated Trade |
14:21:27 - 29-Apr-25 |
| Sell* | 16 | 32,077.286p | Negotiated Trade |
09:18:01 - 29-Apr-25 |
| Buy* | 71 | 31,905.00p | Automatic Execution |
16:17:13 - 28-Apr-25 |
| Buy* | 3 | 31,969.10p | Suspected BUY Trade |
14:16:07 - 28-Apr-25 |
| Buy* | 31 | 31,967.60p | Suspected BUY Trade |
08:01:38 - 28-Apr-25 |
| Buy* | 11 | 31,655.00p | Automatic Execution |
14:56:03 - 25-Apr-25 |
| Buy* | 5 | 31,515.00p | SI Trade |
12:32:28 - 25-Apr-25 |
| Sell* | 66 | 31,509.00p | Result of RFQ |
10:06:42 - 25-Apr-25 |
| Sell* | 66 | 31,499.10p | Negotiated Trade |
10:06:30 - 25-Apr-25 |
| Unknown* | 0 | 31,520.00p | SI Trade |
08:00:32 - 25-Apr-25 |
| Unknown* | 0 | 31,040.00p | SI Trade |
08:38:14 - 24-Apr-25 |
| Unknown* | 0 | 31,130.00p | SI Trade |
08:15:49 - 24-Apr-25 |
| Unknown* | 0 | 30,835.00p | SI Trade |
08:00:45 - 24-Apr-25 |
| Sell* | 36 | 31,455.00p | Result of RFQ |
16:12:18 - 23-Apr-25 |
| Unknown* | 0 | 31,335.00p | SI Trade |
09:30:00 - 23-Apr-25 |
| Unknown* | 0 | 31,265.00p | SI Trade |
09:29:46 - 23-Apr-25 |
| Unknown* | 0 | 30,385.00p | SI Trade |
08:01:05 - 22-Apr-25 |
| Unknown* | 0 | 30,705.00p | SI Trade |
08:01:05 - 22-Apr-25 |
| Buy* | 56 | 30,570.00p | Automatic Execution |
16:23:05 - 17-Apr-25 |
| Buy* | 56 | 30,595.00p | Automatic Execution |
14:54:12 - 17-Apr-25 |
| Sell* | 4 | 30,310.00p | Automatic Execution |
12:11:29 - 17-Apr-25 |
| Unknown* | 0 | 30,430.00p | SI Trade |
10:33:00 - 17-Apr-25 |
| Buy* | 56 | 30,350.00p | Automatic Execution |
09:09:56 - 17-Apr-25 |
| Buy* | 62 | 30,405.00p | Automatic Execution |
16:11:47 - 15-Apr-25 |
| Buy* | 8 | 30,355.00p | Automatic Execution |
15:46:05 - 15-Apr-25 |
| Buy* | 4 | 30,300.00p | Automatic Execution |
15:32:03 - 15-Apr-25 |
| Buy* | 16 | 30,471.677p | Suspected BUY Trade |
15:12:17 - 15-Apr-25 |
| Sell* | 1 | 30,160.60p | Negotiated Trade |
09:49:41 - 15-Apr-25 |
| Unknown* | 0 | 30,395.00p | SI Trade |
08:20:33 - 15-Apr-25 |
| Unknown* | 0 | 30,370.00p | SI Trade |
08:01:26 - 15-Apr-25 |
| Unknown* | 0 | 30,205.00p | SI Trade |
15:39:23 - 14-Apr-25 |
| Sell* | 7 | 30,083.456p | Ordinary |
13:57:28 - 14-Apr-25 |
| Unknown* | 0 | 30,120.00p | SI Trade |
13:22:25 - 14-Apr-25 |
| Buy* | 15 | 30,077.20p | Suspected BUY Trade |
12:07:53 - 14-Apr-25 |
| Buy* | 83 | 30,074.207p | Suspected BUY Trade |
12:01:23 - 14-Apr-25 |
| Buy* | 166 | 30,020.98p | Suspected BUY Trade |
11:58:27 - 14-Apr-25 |
| Buy* | 3 | 30,040.00p | Suspected BUY Trade |
10:09:40 - 14-Apr-25 |
| Unknown* | 0 | 30,025.00p | SI Trade |
09:45:05 - 14-Apr-25 |
| Unknown* | 0 | 30,005.00p | SI Trade |
08:54:22 - 14-Apr-25 |
| Unknown* | 0 | 30,065.00p | SI Trade |
08:03:49 - 14-Apr-25 |
| Sell* | 62 | 29,788.639p | Ordinary |
08:02:50 - 14-Apr-25 |
| Sell* | 44 | 29,080.00p | Automatic Execution |
14:31:14 - 11-Apr-25 |
| Buy* | 44 | 29,165.00p | Result of RFQ |
14:00:40 - 11-Apr-25 |
| Buy* | 44 | 29,169.34p | Suspected BUY Trade |
14:00:32 - 11-Apr-25 |
| Buy* | 3 | 29,140.00p | Suspected BUY Trade |
11:26:56 - 11-Apr-25 |
| Sell* | 3 | 28,983.00p | Negotiated Trade |
11:00:48 - 11-Apr-25 |
| Buy* | 3 | 29,017.30p | Suspected BUY Trade |
10:57:04 - 11-Apr-25 |
| Unknown* | 0 | 28,910.00p | SI Trade |
10:35:56 - 11-Apr-25 |
| Unknown* | 0 | 28,665.00p | SI Trade |
09:53:45 - 11-Apr-25 |
| Unknown* | 0 | 29,165.00p | SI Trade |
09:02:41 - 11-Apr-25 |
| Unknown* | 0 | 29,525.00p | SI Trade |
08:24:02 - 11-Apr-25 |
| Buy* | 16 | 29,580.141p | Ordinary |
08:05:31 - 11-Apr-25 |
| Buy* | 16 | 29,657.60p | Suspected BUY Trade |
08:02:14 - 11-Apr-25 |
| Sell* | 10 | 29,285.00p | Automatic Execution |
16:25:07 - 10-Apr-25 |
| Buy* | 60 | 29,285.00p | Automatic Execution |
16:25:02 - 10-Apr-25 |
| Buy* | 6 | 29,546.90p | Suspected BUY Trade |
15:34:08 - 10-Apr-25 |
| Unknown* | 0 | 29,435.00p | SI Trade |
15:21:18 - 10-Apr-25 |
| Unknown* | 0 | 29,430.00p | SI Trade |
15:01:09 - 10-Apr-25 |
| Unknown* | 0 | 29,435.00p | SI Trade |
15:00:58 - 10-Apr-25 |
| Unknown* | 0 | 29,555.00p | SI Trade |
13:46:08 - 10-Apr-25 |
| Unknown* | 0 | 29,730.00p | SI Trade |
12:19:08 - 10-Apr-25 |
| Buy* | 1 | 29,761.50p | Suspected BUY Trade |
12:05:47 - 10-Apr-25 |
| Buy* | 3 | 29,851.10p | Suspected BUY Trade |
11:18:25 - 10-Apr-25 |
| Buy* | 15 | 29,821.40p | Suspected BUY Trade |
10:21:45 - 10-Apr-25 |
| Buy* | 4 | 30,070.60p | Suspected BUY Trade |
09:12:49 - 10-Apr-25 |
| Buy* | 32 | 30,326.00p | Suspected BUY Trade |
08:55:18 - 10-Apr-25 |
| Buy* | 3 | 30,421.60p | Suspected BUY Trade |
08:44:37 - 10-Apr-25 |
| Buy* | 16 | 30,511.60p | Suspected BUY Trade |
08:35:45 - 10-Apr-25 |
| Unknown* | 0 | 31,100.00p | SI Trade |
08:01:04 - 10-Apr-25 |
| Buy* | 33 | 28,160.00p | Suspected BUY Trade |
16:35:21 - 09-Apr-25 |
| Sell* | 36 | 28,160.00p | Automatic Execution |
16:21:30 - 09-Apr-25 |
| Buy* | 48 | 28,225.00p | Automatic Execution |
15:13:26 - 09-Apr-25 |
| Buy* | 47 | 28,225.00p | Automatic Execution |
15:13:26 - 09-Apr-25 |
| Buy* | 3 | 28,255.00p | Automatic Execution |
15:13:16 - 09-Apr-25 |
| Buy* | 11 | 28,250.00p | Automatic Execution |
15:13:16 - 09-Apr-25 |
| Buy* | 12 | 28,245.00p | Automatic Execution |
15:13:16 - 09-Apr-25 |
| Buy* | 46 | 28,250.00p | Automatic Execution |
15:12:56 - 09-Apr-25 |
| Buy* | 9 | 28,245.00p | Automatic Execution |
15:12:56 - 09-Apr-25 |
| Sell* | 89 | 28,400.00p | Automatic Execution |
15:04:06 - 09-Apr-25 |
| Sell* | 50 | 27,850.00p | Result of RFQ |
14:24:43 - 09-Apr-25 |
| Sell* | 50 | 27,860.17p | Negotiated Trade |
14:24:23 - 09-Apr-25 |
| Buy* | 10 | 27,791.90p | Suspected BUY Trade |
13:28:11 - 09-Apr-25 |
| Buy* | 34 | 28,617.10p | Suspected BUY Trade |
10:22:20 - 09-Apr-25 |
| Buy* | 34 | 28,568.60p | Suspected BUY Trade |
08:11:04 - 09-Apr-25 |
| Buy* | 2 | 28,570.40p | Suspected BUY Trade |
08:05:28 - 09-Apr-25 |
| Buy* | 10 | 29,505.00p | Suspected BUY Trade |
16:03:50 - 08-Apr-25 |
| Unknown* | 0 | 29,375.00p | SI Trade |
16:03:36 - 08-Apr-25 |
| Buy* | 7 | 29,615.00p | Automatic Execution |
15:51:31 - 08-Apr-25 |
| Buy* | 11 | 29,610.00p | Automatic Execution |
15:51:31 - 08-Apr-25 |
| Buy* | 48 | 29,615.00p | Automatic Execution |
15:51:26 - 08-Apr-25 |
| Buy* | 11 | 29,610.00p | Automatic Execution |
15:51:26 - 08-Apr-25 |
| Sell* | 31 | 29,610.00p | Automatic Execution |
15:49:37 - 08-Apr-25 |
| Sell* | 67 | 29,654.00p | Negotiated Trade |
14:55:38 - 08-Apr-25 |
| Sell* | 68 | 29,610.00p | Negotiated Trade |
14:55:26 - 08-Apr-25 |
| Unknown* | 0 | 29,630.00p | SI Trade |
14:52:05 - 08-Apr-25 |
| Buy* | 3 | 29,676.00p | Suspected BUY Trade |
14:42:18 - 08-Apr-25 |
| Buy* | 6 | 29,707.70p | Suspected BUY Trade |
14:28:24 - 08-Apr-25 |
| Unknown* | 0 | 29,425.00p | SI Trade |
13:40:40 - 08-Apr-25 |
| Sell* | 15 | 29,342.40p | Negotiated Trade |
13:36:49 - 08-Apr-25 |
| Buy* | 1 | 29,102.80p | Suspected BUY Trade |
12:19:02 - 08-Apr-25 |
| Buy* | 34 | 28,988.40p | Suspected BUY Trade |
12:16:02 - 08-Apr-25 |
| Buy* | 3 | 29,012.90p | Suspected BUY Trade |
11:47:49 - 08-Apr-25 |
| Buy* | 8 | 28,942.70p | Suspected BUY Trade |
11:05:00 - 08-Apr-25 |
| Unknown* | 0 | 29,050.00p | SI Trade |
10:20:38 - 08-Apr-25 |
| Buy* | 3 | 29,098.00p | Suspected BUY Trade |
09:56:17 - 08-Apr-25 |
| Buy* | 8 | 29,356.20p | Suspected BUY Trade |
08:40:49 - 08-Apr-25 |
| Buy* | 13 | 29,312.40p | Suspected BUY Trade |
08:10:21 - 08-Apr-25 |
| Buy* | 1 | 29,376.20p | Suspected BUY Trade |
08:06:11 - 08-Apr-25 |
| Sell* | 31 | 28,290.00p | Uncrossing Trade |
16:35:18 - 07-Apr-25 |
| Unknown* | 0 | 29,690.00p | SI Trade |
15:18:28 - 07-Apr-25 |
| Buy* | 1 | 27,851.20p | Suspected BUY Trade |
11:07:35 - 07-Apr-25 |
| Buy* | 18 | 27,398.60p | Suspected BUY Trade |
10:04:00 - 07-Apr-25 |
| Buy* | 62 | 27,400.00p | Automatic Execution |
10:02:02 - 07-Apr-25 |
| Buy* | 1 | 27,555.00p | Suspected BUY Trade |
10:01:36 - 07-Apr-25 |
| Buy* | 4 | 27,631.60p | Suspected BUY Trade |
09:51:18 - 07-Apr-25 |
| Buy* | 5 | 27,395.00p | Suspected BUY Trade |
09:01:30 - 07-Apr-25 |
| Buy* | 5 | 27,270.60p | Suspected BUY Trade |
08:59:34 - 07-Apr-25 |
| Sell* | 14 | 26,990.10p | Negotiated Trade |
08:50:10 - 07-Apr-25 |
| Sell* | 15 | 26,990.00p | Negotiated Trade |
08:48:59 - 07-Apr-25 |
| Buy* | 2 | 27,235.00p | Suspected BUY Trade |
08:45:40 - 07-Apr-25 |
| Sell* | 99 | 26,740.00p | Result of RFQ |
08:30:06 - 07-Apr-25 |
| Buy* | 7 | 27,116.50p | Suspected BUY Trade |
08:27:08 - 07-Apr-25 |
| Sell* | 10 | 27,003.80p | Negotiated Trade |
08:23:15 - 07-Apr-25 |
| Sell* | 10 | 27,003.80p | Negotiated Trade |
08:23:13 - 07-Apr-25 |
| Sell* | 99 | 26,865.58p | Negotiated Trade |
08:11:34 - 07-Apr-25 |
| Sell* | 167 | 26,873.90p | Negotiated Trade |
08:09:47 - 07-Apr-25 |
| Unknown* | 0 | 26,930.00p | SI Trade |
08:00:55 - 07-Apr-25 |
| Buy* | 4 | 29,062.60p | Suspected BUY Trade |
16:13:07 - 04-Apr-25 |
| Buy* | 10 | 28,853.60p | Suspected BUY Trade |
16:08:02 - 04-Apr-25 |
| Buy* | 601 | 28,645.00p | Automatic Execution |
16:02:30 - 04-Apr-25 |
| Buy* | 53 | 28,595.00p | Automatic Execution |
16:01:39 - 04-Apr-25 |
| Sell* | 17 | 28,304.20p | Negotiated Trade |
12:33:52 - 04-Apr-25 |
| Sell* | 136 | 28,605.00p | Result of RFQ |
11:48:55 - 04-Apr-25 |
| Sell* | 136 | 28,602.30p | Negotiated Trade |
11:47:13 - 04-Apr-25 |
| Sell* | 1 | 28,593.00p | Negotiated Trade |
11:46:17 - 04-Apr-25 |
| Buy* | 4 | 29,496.00p | Suspected BUY Trade |
10:51:03 - 04-Apr-25 |
| Buy* | 9 | 29,567.862p | Ordinary |
10:44:44 - 04-Apr-25 |
| Sell* | 25 | 29,559.40p | Negotiated Trade |
08:55:13 - 04-Apr-25 |
| Unknown* | 0 | 29,960.00p | SI Trade |
08:00:52 - 04-Apr-25 |
| Sell* | 1 | 30,580.00p | Negotiated Trade |
10:42:01 - 03-Apr-25 |
| Buy* | 3 | 30,978.305p | Ordinary |
08:49:10 - 03-Apr-25 |
| Unknown* | 0 | 30,910.00p | SI Trade |
08:02:32 - 03-Apr-25 |
| Unknown* | 0 | 30,910.00p | SI Trade |
08:00:45 - 03-Apr-25 |
| Buy* | 1 | 31,840.00p | Suspected BUY Trade |
16:35:27 - 02-Apr-25 |
| Buy* | 1 | 31,770.00p | Automatic Execution |
08:22:35 - 02-Apr-25 |
| Unknown* | 0 | 31,765.00p | SI Trade |
08:05:57 - 02-Apr-25 |
| Buy* | 7 | 31,905.00p | Suspected BUY Trade |
16:35:06 - 01-Apr-25 |
| Buy* | 7 | 31,570.00p | Automatic Execution |
15:11:47 - 01-Apr-25 |
| Buy* | 19 | 31,790.00p | Automatic Execution |
11:31:52 - 01-Apr-25 |
| Buy* | 41 | 31,785.00p | Automatic Execution |
11:31:52 - 01-Apr-25 |
| Buy* | 60 | 31,807.62p | Suspected BUY Trade |
11:31:26 - 01-Apr-25 |
| Unknown* | 0 | 31,835.00p | SI Trade |
08:40:11 - 01-Apr-25 |
| Buy* | 4 | 31,918.50p | Suspected BUY Trade |
08:04:02 - 01-Apr-25 |
| Sell* | 15 | 31,892.70p | Negotiated Trade |
15:56:25 - 31-Mar-25 |
| Sell* | 15 | 31,835.074p | Ordinary |
15:03:44 - 31-Mar-25 |
| Buy* | 9 | 31,932.60p | Suspected BUY Trade |
13:54:49 - 31-Mar-25 |
| Buy* | 12 | 31,834.922p | Ordinary |
12:28:03 - 31-Mar-25 |
| Sell* | 35 | 31,735.00p | Result of RFQ |
08:30:55 - 31-Mar-25 |
| Sell* | 35 | 31,733.61p | Negotiated Trade |
08:30:39 - 31-Mar-25 |
| Unknown* | 0 | 31,635.00p | SI Trade |
08:23:05 - 31-Mar-25 |
| Unknown* | 0 | 32,005.00p | SI Trade |
08:01:06 - 31-Mar-25 |
| Sell* | 58 | 32,385.00p | Automatic Execution |
15:16:03 - 28-Mar-25 |
| Sell* | 6 | 32,385.00p | Automatic Execution |
15:16:03 - 28-Mar-25 |
| Buy* | 7 | 32,495.00p | Suspected BUY Trade |
14:12:55 - 28-Mar-25 |
| Buy* | 40 | 32,540.00p | Result of RFQ |
14:07:58 - 28-Mar-25 |
| Buy* | 40 | 32,552.21p | Suspected BUY Trade |
14:07:51 - 28-Mar-25 |
| Sell* | 31 | 32,620.9987p | Result of RFQ |
11:42:03 - 28-Mar-25 |
| Sell* | 31 | 32,621.15p | Negotiated Trade |
11:41:50 - 28-Mar-25 |
| Unknown* | 0 | 33,195.00p | SI Trade |
08:41:43 - 27-Mar-25 |
| Unknown* | 0 | 33,200.00p | SI Trade |
08:41:30 - 27-Mar-25 |
| Unknown* | 0 | 33,230.00p | SI Trade |
08:30:39 - 27-Mar-25 |
| Sell* | 93 | 33,235.00p | Automatic Execution |
15:19:58 - 26-Mar-25 |
| Sell* | 17 | 33,240.00p | Automatic Execution |
15:19:58 - 26-Mar-25 |
| Buy* | 35 | 33,330.00p | Result of RFQ |
12:50:58 - 26-Mar-25 |
| Buy* | 35 | 33,339.67p | Suspected BUY Trade |
12:50:38 - 26-Mar-25 |
| Unknown* | 0 | 33,420.00p | SI Trade |
08:00:39 - 26-Mar-25 |
| Unknown* | 0 | 33,195.00p | SI Trade |
08:00:39 - 26-Mar-25 |
| Buy* | 100 | 33,220.00p | Automatic Execution |
15:11:15 - 25-Mar-25 |
| Buy* | 4 | 33,180.00p | Suspected BUY Trade |
08:49:42 - 25-Mar-25 |
| Unknown* | 0 | 33,195.00p | SI Trade |
15:49:29 - 24-Mar-25 |
| Unknown* | 0 | 33,260.00p | SI Trade |
15:48:04 - 24-Mar-25 |
| Unknown* | 0 | 33,255.00p | SI Trade |
15:42:40 - 24-Mar-25 |
| Buy* | 8 | 33,050.00p | Suspected BUY Trade |
08:04:07 - 24-Mar-25 |
| Unknown* | 0 | 32,865.00p | SI Trade |
14:10:55 - 21-Mar-25 |