| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 41,650.00p | SI Trade |
16:23:42 - 16-Dec-25 |
| Buy* | 47 | 41,714.774p | Ordinary |
16:21:33 - 16-Dec-25 |
| Buy* | 4 | 41,821.574p | Suspected BUY Trade |
14:59:08 - 16-Dec-25 |
| Unknown* | 0 | 41,735.00p | SI Trade |
14:30:31 - 16-Dec-25 |
| Unknown* | 0 | 41,730.00p | SI Trade |
11:00:14 - 16-Dec-25 |
| Unknown* | 0 | 41,715.00p | SI Trade |
10:59:11 - 16-Dec-25 |
| Buy* | 23 | 41,708.407p | Ordinary |
10:30:36 - 16-Dec-25 |
| Buy* | 28 | 41,705.65p | Suspected BUY Trade |
10:28:06 - 16-Dec-25 |
| Unknown* | 0 | 41,700.00p | SI Trade |
10:23:50 - 16-Dec-25 |
| Buy* | 23 | 41,692.411p | Ordinary |
10:22:35 - 16-Dec-25 |
| Buy* | 23 | 41,689.049p | Ordinary |
10:18:28 - 16-Dec-25 |
| Buy* | 30 | 41,676.925p | Suspected BUY Trade |
10:14:55 - 16-Dec-25 |
| Unknown* | 0 | 41,670.00p | SI Trade |
10:04:53 - 16-Dec-25 |
| Unknown* | 0 | 41,750.00p | SI Trade |
08:55:26 - 16-Dec-25 |
| Buy* | 3 | 41,685.048p | Ordinary |
08:06:43 - 16-Dec-25 |
| Sell* | 98 | 42,132.815p | Negotiated Trade |
15:41:33 - 15-Dec-25 |
| Buy* | 1 | 42,420.00p | SI Trade |
12:06:46 - 15-Dec-25 |
| Unknown* | 0 | 42,410.00p | SI Trade |
12:06:40 - 15-Dec-25 |
| Buy* | 23 | 42,383.355p | Ordinary |
11:54:26 - 15-Dec-25 |
| Unknown* | 0 | 42,410.00p | SI Trade |
11:09:22 - 15-Dec-25 |
| Unknown* | 0 | 42,300.00p | SI Trade |
11:07:10 - 15-Dec-25 |
| Unknown* | 0 | 42,400.00p | SI Trade |
09:52:52 - 15-Dec-25 |
| Unknown* | 0 | 42,120.00p | SI Trade |
08:10:30 - 15-Dec-25 |
| Unknown* | 0 | 42,145.00p | SI Trade |
08:00:32 - 15-Dec-25 |
| Unknown* | 0 | 42,295.00p | SI Trade |
08:00:32 - 15-Dec-25 |
| Unknown* | 0 | 42,295.00p | SI Trade |
08:00:32 - 15-Dec-25 |
| Unknown* | 0 | 41,945.00p | SI Trade |
16:15:33 - 12-Dec-25 |
| Unknown* | 0 | 41,995.00p | SI Trade |
15:51:06 - 12-Dec-25 |
| Unknown* | 0 | 42,215.00p | SI Trade |
14:30:24 - 12-Dec-25 |
| Unknown* | 0 | 42,255.00p | SI Trade |
14:09:29 - 12-Dec-25 |
| Buy* | 1 | 42,121.40p | Suspected BUY Trade |
12:08:15 - 12-Dec-25 |
| Sell* | 26 | 42,008.404p | Negotiated Trade |
11:47:59 - 12-Dec-25 |
| Buy* | 14 | 42,118.196p | Ordinary |
11:05:52 - 12-Dec-25 |
| Unknown* | 0 | 42,125.00p | SI Trade |
11:02:50 - 12-Dec-25 |
| Unknown* | 0 | 42,345.00p | SI Trade |
08:07:34 - 12-Dec-25 |
| Unknown* | 0 | 41,980.00p | SI Trade |
15:34:30 - 11-Dec-25 |
| Buy* | 5 | 41,835.70p | Ordinary |
14:51:32 - 11-Dec-25 |
| Unknown* | 0 | 41,725.00p | SI Trade |
11:33:59 - 11-Dec-25 |
| Unknown* | 0 | 41,655.00p | SI Trade |
09:11:00 - 11-Dec-25 |
| Unknown* | 0 | 41,505.00p | SI Trade |
08:28:10 - 11-Dec-25 |
| Unknown* | 0 | 42,005.00p | SI Trade |
08:01:01 - 11-Dec-25 |
| Unknown* | 0 | 41,240.00p | SI Trade |
08:01:01 - 11-Dec-25 |
| Buy* | 2 | 41,810.997p | Ordinary |
15:50:35 - 10-Dec-25 |
| Unknown* | 0 | 41,900.00p | SI Trade |
13:56:44 - 10-Dec-25 |
| Unknown* | 0 | 41,900.00p | SI Trade |
13:55:30 - 10-Dec-25 |
| Unknown* | 0 | 41,900.00p | SI Trade |
08:17:38 - 10-Dec-25 |
| Buy* | 2 | 41,826.03p | Suspected BUY Trade |
08:04:49 - 10-Dec-25 |
| Unknown* | 0 | 41,865.00p | SI Trade |
08:00:50 - 10-Dec-25 |
| Unknown* | 0 | 41,865.00p | SI Trade |
08:00:50 - 10-Dec-25 |
| Unknown* | 0 | 41,865.00p | SI Trade |
08:00:50 - 10-Dec-25 |
| Unknown* | 0 | 41,865.00p | SI Trade |
08:00:50 - 10-Dec-25 |
| Unknown* | 0 | 41,675.00p | SI Trade |
08:00:50 - 10-Dec-25 |
| Buy* | 18 | 42,038.849p | Ordinary |
16:20:28 - 09-Dec-25 |
| Unknown* | 0 | 41,890.00p | SI Trade |
15:47:39 - 09-Dec-25 |
| Unknown* | 0 | 42,005.00p | SI Trade |
15:13:00 - 09-Dec-25 |
| Sell* | 1 | 41,760.00p | Automatic Execution |
08:01:02 - 09-Dec-25 |
| Unknown* | 0 | 41,955.00p | SI Trade |
08:00:47 - 09-Dec-25 |
| Unknown* | 0 | 41,505.00p | SI Trade |
15:19:16 - 08-Dec-25 |
| Unknown* | 0 | 41,630.00p | SI Trade |
14:40:23 - 08-Dec-25 |
| Unknown* | 0 | 41,705.00p | SI Trade |
14:08:03 - 08-Dec-25 |
| Unknown* | 0 | 41,705.00p | SI Trade |
13:29:51 - 08-Dec-25 |
| Buy* | 23 | 41,709.041p | Ordinary |
11:56:28 - 08-Dec-25 |
| Buy* | 10 | 41,706.218p | Suspected BUY Trade |
11:50:59 - 08-Dec-25 |
| Buy* | 12 | 41,746.645p | Suspected BUY Trade |
11:27:48 - 08-Dec-25 |
| Buy* | 10 | 41,721.91p | Suspected BUY Trade |
10:05:22 - 08-Dec-25 |
| Sell* | 35 | 41,700.712p | Negotiated Trade |
09:37:46 - 08-Dec-25 |
| Sell* | 1 | 41,671.469p | Negotiated Trade |
08:55:49 - 08-Dec-25 |
| Unknown* | 0 | 41,765.00p | SI Trade |
08:37:11 - 08-Dec-25 |
| Buy* | 11 | 41,753.714p | Suspected BUY Trade |
08:37:00 - 08-Dec-25 |
| Unknown* | 0 | 42,135.00p | SI Trade |
08:00:38 - 08-Dec-25 |
| Unknown* | 0 | 42,135.00p | SI Trade |
08:00:38 - 08-Dec-25 |
| Buy* | 14 | 41,517.763p | Ordinary |
16:00:53 - 05-Dec-25 |
| Buy* | 10 | 41,550.00p | Automatic Execution |
15:40:52 - 05-Dec-25 |
| Buy* | 24 | 41,455.794p | Ordinary |
11:56:02 - 05-Dec-25 |
| Buy* | 24 | 41,442.154p | Ordinary |
11:53:33 - 05-Dec-25 |
| Buy* | 24 | 41,447.908p | Ordinary |
11:47:35 - 05-Dec-25 |
| Buy* | 60 | 41,440.149p | Ordinary |
11:18:22 - 05-Dec-25 |
| Unknown* | 0 | 41,380.00p | SI Trade |
08:05:01 - 05-Dec-25 |
| Unknown* | 0 | 41,030.00p | SI Trade |
08:00:31 - 05-Dec-25 |
| Unknown* | 0 | 41,410.00p | SI Trade |
15:46:43 - 04-Dec-25 |
| Unknown* | 0 | 41,415.00p | SI Trade |
14:59:37 - 04-Dec-25 |
| Unknown* | 0 | 41,595.00p | SI Trade |
14:56:54 - 04-Dec-25 |
| Unknown* | 0 | 41,500.00p | SI Trade |
14:52:26 - 04-Dec-25 |
| Unknown* | 0 | 41,710.00p | SI Trade |
12:15:50 - 04-Dec-25 |
| Unknown* | 0 | 41,655.00p | SI Trade |
10:19:45 - 04-Dec-25 |
| Unknown* | 0 | 41,590.00p | SI Trade |
09:19:20 - 04-Dec-25 |
| Unknown* | 0 | 41,585.00p | SI Trade |
08:35:59 - 04-Dec-25 |
| Unknown* | 0 | 40,860.00p | SI Trade |
11:41:04 - 03-Dec-25 |
| Unknown* | 0 | 40,965.00p | SI Trade |
11:28:27 - 03-Dec-25 |
| Unknown* | 0 | 40,920.00p | SI Trade |
11:23:00 - 03-Dec-25 |
| Buy* | 14 | 40,915.275p | Ordinary |
11:21:30 - 03-Dec-25 |
| Unknown* | 0 | 40,920.00p | SI Trade |
08:50:13 - 03-Dec-25 |
| Unknown* | 0 | 41,000.00p | SI Trade |
08:22:21 - 03-Dec-25 |
| Buy* | 9 | 40,977.90p | Suspected BUY Trade |
08:02:22 - 03-Dec-25 |
| Unknown* | 0 | 41,335.00p | SI Trade |
08:00:33 - 03-Dec-25 |
| Unknown* | 0 | 41,335.00p | SI Trade |
08:00:33 - 03-Dec-25 |
| Unknown* | 0 | 41,335.00p | SI Trade |
08:00:33 - 03-Dec-25 |
| Unknown* | 0 | 41,185.00p | SI Trade |
11:51:14 - 02-Dec-25 |
| Unknown* | 0 | 41,090.00p | SI Trade |
11:49:20 - 02-Dec-25 |
| Unknown* | 0 | 41,175.00p | SI Trade |
11:26:21 - 02-Dec-25 |
| Unknown* | 0 | 41,165.00p | SI Trade |
11:00:24 - 02-Dec-25 |
| Sell* | 19 | 41,033.147p | Negotiated Trade |
09:43:34 - 02-Dec-25 |
| Unknown* | 0 | 41,085.00p | SI Trade |
08:48:15 - 02-Dec-25 |
| Sell* | 1 | 40,985.00p | Negotiated Trade |
08:43:41 - 02-Dec-25 |
| Unknown* | 0 | 40,940.00p | SI Trade |
08:25:48 - 02-Dec-25 |
| Unknown* | 0 | 41,040.00p | SI Trade |
08:20:28 - 02-Dec-25 |
| Unknown* | 0 | 41,035.00p | SI Trade |
08:19:24 - 02-Dec-25 |
| Unknown* | 0 | 40,985.00p | SI Trade |
08:00:32 - 02-Dec-25 |
| Unknown* | 0 | 40,985.00p | SI Trade |
08:00:32 - 02-Dec-25 |
| Unknown* | 0 | 40,985.00p | SI Trade |
08:00:32 - 02-Dec-25 |
| Unknown* | 0 | 40,985.00p | SI Trade |
08:00:32 - 02-Dec-25 |
| Unknown* | 0 | 40,985.00p | SI Trade |
08:00:32 - 02-Dec-25 |
| Unknown* | 0 | 40,985.00p | SI Trade |
08:00:32 - 02-Dec-25 |
| Buy* | 41 | 40,985.00p | Automatic Execution |
16:17:44 - 01-Dec-25 |
| Sell* | 1 | 40,950.00p | SI Trade |
15:57:15 - 01-Dec-25 |
| Unknown* | 0 | 40,885.00p | SI Trade |
14:31:03 - 01-Dec-25 |
| Unknown* | 0 | 41,465.00p | SI Trade |
13:37:11 - 28-Nov-25 |
| Unknown* | 0 | 41,435.00p | SI Trade |
11:59:06 - 28-Nov-25 |
| Unknown* | 0 | 41,365.00p | SI Trade |
11:21:45 - 28-Nov-25 |
| Unknown* | 0 | 41,360.00p | SI Trade |
10:38:14 - 28-Nov-25 |
| Unknown* | 0 | 41,120.00p | SI Trade |
09:06:29 - 28-Nov-25 |
| Buy* | 1 | 41,389.895p | Suspected BUY Trade |
09:01:26 - 28-Nov-25 |
| Unknown* | 0 | 41,605.00p | SI Trade |
08:27:26 - 28-Nov-25 |
| Unknown* | 0 | 41,620.00p | SI Trade |
08:00:51 - 28-Nov-25 |
| Buy* | 2 | 41,279.695p | Suspected BUY Trade |
14:37:11 - 27-Nov-25 |
| Unknown* | 0 | 41,225.00p | SI Trade |
14:20:23 - 27-Nov-25 |
| Unknown* | 0 | 41,290.00p | SI Trade |
14:18:41 - 27-Nov-25 |
| Buy* | 36 | 41,287.657p | Ordinary |
13:45:45 - 27-Nov-25 |
| Unknown* | 53 | 41,240.00p | OTC Trade |
13:26:17 - 27-Nov-25 |
| Unknown* | 0 | 41,265.00p | SI Trade |
12:53:22 - 27-Nov-25 |
| Unknown* | 0 | 41,385.00p | SI Trade |
11:35:10 - 27-Nov-25 |
| Unknown* | 0 | 41,390.00p | SI Trade |
11:35:05 - 27-Nov-25 |
| Buy* | 3 | 41,305.706p | Suspected BUY Trade |
10:02:10 - 27-Nov-25 |
| Unknown* | 0 | 41,305.00p | SI Trade |
09:11:59 - 27-Nov-25 |
| Sell* | 7 | 41,284.833p | Negotiated Trade |
08:35:12 - 27-Nov-25 |
| Buy* | 5 | 41,330.784p | Suspected BUY Trade |
08:19:08 - 27-Nov-25 |
| Unknown* | 0 | 41,315.00p | SI Trade |
08:00:32 - 27-Nov-25 |
| Unknown* | 0 | 41,315.00p | SI Trade |
08:00:32 - 27-Nov-25 |
| Unknown* | 0 | 41,315.00p | SI Trade |
08:00:32 - 27-Nov-25 |
| Sell* | 23 | 41,540.00p | Uncrossing Trade |
16:35:24 - 26-Nov-25 |
| Buy* | 3 | 41,474.769p | Suspected BUY Trade |
16:20:41 - 26-Nov-25 |
| Unknown* | 0 | 41,365.00p | SI Trade |
16:01:39 - 26-Nov-25 |
| Unknown* | 0 | 41,445.00p | SI Trade |
15:59:34 - 26-Nov-25 |
| Buy* | 1 | 41,174.917p | Suspected BUY Trade |
12:16:16 - 26-Nov-25 |
| Unknown* | 0 | 41,290.00p | SI Trade |
11:20:21 - 26-Nov-25 |
| Buy* | 5 | 41,287.126p | Ordinary |
11:14:17 - 26-Nov-25 |
| Unknown* | 0 | 41,170.00p | SI Trade |
10:35:04 - 26-Nov-25 |
| Unknown* | 0 | 41,140.00p | SI Trade |
09:03:33 - 26-Nov-25 |
| Sell* | 15 | 41,198.863p | Negotiated Trade |
08:53:30 - 26-Nov-25 |
| Unknown* | 0 | 41,290.00p | SI Trade |
08:33:50 - 26-Nov-25 |
| Unknown* | 0 | 41,330.00p | SI Trade |
08:22:41 - 26-Nov-25 |
| Unknown* | 0 | 41,285.00p | SI Trade |
08:06:43 - 26-Nov-25 |
| Unknown* | 0 | 41,395.00p | SI Trade |
08:00:43 - 26-Nov-25 |
| Unknown* | 0 | 41,395.00p | SI Trade |
08:00:43 - 26-Nov-25 |
| Unknown* | 0 | 41,395.00p | SI Trade |
08:00:43 - 26-Nov-25 |
| Unknown* | 0 | 40,710.00p | SI Trade |
16:14:24 - 25-Nov-25 |
| Unknown* | 0 | 40,670.00p | SI Trade |
15:34:29 - 25-Nov-25 |
| Unknown* | 0 | 40,640.00p | SI Trade |
14:34:54 - 25-Nov-25 |
| Buy* | 123 | 40,460.991p | Ordinary |
11:59:09 - 25-Nov-25 |
| Unknown* | 0 | 40,385.00p | SI Trade |
11:51:22 - 25-Nov-25 |
| Unknown* | 0 | 40,410.00p | SI Trade |
10:05:41 - 25-Nov-25 |
| Unknown* | 0 | 40,355.00p | SI Trade |
09:06:30 - 25-Nov-25 |
| Unknown* | 0 | 40,365.00p | SI Trade |
08:39:14 - 25-Nov-25 |
| Buy* | 12 | 40,427.80p | Suspected BUY Trade |
08:01:49 - 25-Nov-25 |
| Unknown* | 0 | 40,435.00p | SI Trade |
08:01:00 - 25-Nov-25 |
| Buy* | 1 | 40,460.00p | Automatic Execution |
08:00:49 - 25-Nov-25 |
| Unknown* | 0 | 40,720.00p | SI Trade |
16:11:57 - 24-Nov-25 |
| Unknown* | 0 | 40,850.00p | SI Trade |
16:08:07 - 24-Nov-25 |
| Sell* | 25 | 40,561.952p | Negotiated Trade |
13:56:28 - 24-Nov-25 |
| Unknown* | 0 | 40,665.00p | SI Trade |
13:29:56 - 24-Nov-25 |
| Unknown* | 0 | 40,595.00p | SI Trade |
12:39:29 - 24-Nov-25 |
| Unknown* | 0 | 40,615.00p | SI Trade |
12:32:35 - 24-Nov-25 |
| Unknown* | 0 | 40,590.00p | SI Trade |
11:59:57 - 24-Nov-25 |
| Unknown* | 0 | 40,570.00p | SI Trade |
11:49:21 - 24-Nov-25 |
| Unknown* | 0 | 40,530.00p | SI Trade |
11:39:27 - 24-Nov-25 |
| Unknown* | 0 | 40,515.00p | SI Trade |
11:24:00 - 24-Nov-25 |
| Unknown* | 0 | 40,530.00p | SI Trade |
11:21:55 - 24-Nov-25 |
| Unknown* | 0 | 40,395.00p | SI Trade |
10:51:04 - 24-Nov-25 |
| Unknown* | 0 | 40,395.00p | SI Trade |
10:33:38 - 24-Nov-25 |
| Unknown* | 0 | 40,425.00p | SI Trade |
10:10:15 - 24-Nov-25 |
| Unknown* | 0 | 40,415.00p | SI Trade |
09:29:20 - 24-Nov-25 |
| Unknown* | 0 | 40,760.00p | SI Trade |
09:12:46 - 24-Nov-25 |
| Unknown* | 0 | 40,610.00p | SI Trade |
08:57:05 - 24-Nov-25 |
| Unknown* | 0 | 40,580.00p | SI Trade |
08:34:55 - 24-Nov-25 |
| Sell* | 16 | 40,540.85p | Negotiated Trade |
08:10:33 - 24-Nov-25 |
| Sell* | 1 | 40,535.726p | Negotiated Trade |
08:09:49 - 24-Nov-25 |
| Unknown* | 0 | 40,660.00p | SI Trade |
08:05:04 - 24-Nov-25 |
| Unknown* | 0 | 41,220.00p | SI Trade |
08:00:33 - 24-Nov-25 |
| Unknown* | 0 | 40,290.00p | SI Trade |
08:00:33 - 24-Nov-25 |
| Unknown* | 0 | 40,290.00p | SI Trade |
08:00:33 - 24-Nov-25 |
| Sell* | 97 | 40,337.80p | Negotiated Trade |
08:00:15 - 24-Nov-25 |
| Unknown* | 0 | 40,220.00p | SI Trade |
15:24:44 - 21-Nov-25 |
| Unknown* | 0 | 40,390.00p | SI Trade |
14:38:20 - 21-Nov-25 |
| Unknown* | 0 | 40,475.00p | SI Trade |
14:35:50 - 21-Nov-25 |
| Unknown* | 0 | 40,490.00p | SI Trade |
14:33:33 - 21-Nov-25 |
| Unknown* | 0 | 40,260.00p | SI Trade |
12:37:07 - 21-Nov-25 |
| Buy* | 2 | 40,371.774p | Suspected BUY Trade |
11:13:41 - 21-Nov-25 |
| Sell* | 86 | 40,084.333p | Ordinary |
10:14:02 - 21-Nov-25 |
| Unknown* | 0 | 40,185.00p | SI Trade |
10:12:10 - 21-Nov-25 |
| Sell* | 1 | 40,294.35p | Negotiated Trade |
09:47:50 - 21-Nov-25 |