| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 46,600.00p | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Unknown* | 0 | 46,575.00p | SI Trade |
15:36:38 - 06-Feb-26 |
| Unknown* | 0 | 46,610.00p | SI Trade |
15:33:38 - 06-Feb-26 |
| Unknown* | 0 | 46,605.00p | SI Trade |
15:33:37 - 06-Feb-26 |
| Buy* | 1 | 46,547.10p | Suspected BUY Trade |
15:25:00 - 06-Feb-26 |
| Unknown* | 0 | 46,535.00p | SI Trade |
15:03:29 - 06-Feb-26 |
| Unknown* | 0 | 46,580.00p | SI Trade |
14:51:25 - 06-Feb-26 |
| Buy* | 1 | 46,590.00p | SI Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | 46,530.00p | SI Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 0 | 46,205.00p | SI Trade |
14:32:41 - 06-Feb-26 |
| Unknown* | 0 | 46,355.00p | SI Trade |
14:27:40 - 06-Feb-26 |
| Unknown* | 0 | 46,310.00p | SI Trade |
14:02:53 - 06-Feb-26 |
| Unknown* | 0 | 46,390.00p | SI Trade |
13:26:10 - 06-Feb-26 |
| Buy* | 4 | 46,359.205p | Ordinary |
13:11:02 - 06-Feb-26 |
| Unknown* | 0 | 46,365.00p | SI Trade |
13:08:32 - 06-Feb-26 |
| Unknown* | 0 | 46,390.00p | SI Trade |
12:44:18 - 06-Feb-26 |
| Buy* | 42 | 46,300.00p | Automatic Execution |
12:02:59 - 06-Feb-26 |
| Buy* | 42 | 46,285.00p | Automatic Execution |
12:02:45 - 06-Feb-26 |
| Unknown* | 0 | 46,275.00p | SI Trade |
11:33:47 - 06-Feb-26 |
| Unknown* | 0 | 46,245.00p | SI Trade |
11:29:56 - 06-Feb-26 |
| Unknown* | 0 | 46,235.00p | SI Trade |
11:07:12 - 06-Feb-26 |
| Unknown* | 0 | 46,150.00p | SI Trade |
11:05:49 - 06-Feb-26 |
| Sell* | 1 | 46,085.00p | SI Trade |
10:42:13 - 06-Feb-26 |
| Unknown* | 0 | 46,085.00p | SI Trade |
10:26:35 - 06-Feb-26 |
| Unknown* | 0 | 46,185.00p | SI Trade |
10:17:57 - 06-Feb-26 |
| Unknown* | 0 | 46,055.00p | SI Trade |
10:15:25 - 06-Feb-26 |
| Unknown* | 0 | 46,130.00p | SI Trade |
10:06:06 - 06-Feb-26 |
| Unknown* | 0 | 46,130.00p | SI Trade |
09:58:10 - 06-Feb-26 |
| Unknown* | 0 | 46,190.00p | SI Trade |
09:51:00 - 06-Feb-26 |
| Unknown* | 0 | 46,210.00p | SI Trade |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | 46,235.00p | SI Trade |
09:48:58 - 06-Feb-26 |
| Buy* | 2 | 46,227.60p | Suspected BUY Trade |
09:46:35 - 06-Feb-26 |
| Unknown* | 0 | 46,125.00p | SI Trade |
09:01:46 - 06-Feb-26 |
| Sell* | 1 | 45,890.00p | SI Trade |
08:53:48 - 06-Feb-26 |
| Unknown* | 0 | 46,020.00p | SI Trade |
08:51:22 - 06-Feb-26 |
| Unknown* | 0 | 45,815.00p | SI Trade |
08:45:24 - 06-Feb-26 |
| Unknown* | 0 | 45,845.00p | SI Trade |
08:30:35 - 06-Feb-26 |
| Unknown* | 0 | 45,865.00p | SI Trade |
08:28:32 - 06-Feb-26 |
| Unknown* | 0 | 45,705.00p | SI Trade |
08:25:05 - 06-Feb-26 |
| Sell* | 17 | 45,684.99p | Negotiated Trade |
08:05:31 - 06-Feb-26 |
| Buy* | 1 | 45,791.80p | Suspected BUY Trade |
08:05:30 - 06-Feb-26 |
| Unknown* | 0 | 45,845.00p | SI Trade |
08:02:01 - 06-Feb-26 |
| Buy* | 2 | 45,830.85p | Suspected BUY Trade |
08:01:13 - 06-Feb-26 |
| Unknown* | 0 | 45,795.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 45,795.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 45,780.00p | SI Trade |
08:00:35 - 06-Feb-26 |
| Unknown* | 0 | 45,555.00p | SI Trade |
08:00:35 - 06-Feb-26 |
| Unknown* | 0 | 45,555.00p | SI Trade |
08:00:35 - 06-Feb-26 |
| Unknown* | 0 | 45,780.00p | SI Trade |
08:00:35 - 06-Feb-26 |
| Unknown* | 0 | 45,555.00p | SI Trade |
08:00:35 - 06-Feb-26 |
| Unknown* | 0 | 45,780.00p | SI Trade |
08:00:35 - 06-Feb-26 |
| Unknown* | 0 | 45,780.00p | SI Trade |
08:00:35 - 06-Feb-26 |
| Unknown* | 0 | 45,780.00p | SI Trade |
08:00:35 - 06-Feb-26 |
| Unknown* | 0 | 45,780.00p | SI Trade |
08:00:35 - 06-Feb-26 |
| Unknown* | 0 | 45,780.00p | SI Trade |
08:00:35 - 06-Feb-26 |
| Unknown* | 0 | 45,780.00p | SI Trade |
08:00:35 - 06-Feb-26 |
| Unknown* | 0 | 45,230.00p | SI Trade |
16:18:38 - 05-Feb-26 |
| Unknown* | 0 | 45,275.00p | SI Trade |
15:42:03 - 05-Feb-26 |
| Unknown* | 0 | 45,285.00p | SI Trade |
15:38:42 - 05-Feb-26 |
| Unknown* | 0 | 45,225.00p | SI Trade |
15:36:10 - 05-Feb-26 |
| Unknown* | 0 | 45,425.00p | SI Trade |
14:55:19 - 05-Feb-26 |
| Unknown* | 0 | 45,240.00p | SI Trade |
14:33:13 - 05-Feb-26 |
| Sell* | 1 | 45,160.00p | Automatic Execution |
12:46:12 - 05-Feb-26 |
| Sell* | 1 | 45,160.00p | Automatic Execution |
12:46:11 - 05-Feb-26 |
| Unknown* | 0 | 45,315.00p | SI Trade |
12:33:36 - 05-Feb-26 |
| Unknown* | 0 | 45,525.00p | SI Trade |
12:14:50 - 05-Feb-26 |
| Unknown* | 0 | 45,345.00p | SI Trade |
11:27:17 - 05-Feb-26 |
| Unknown* | 0 | 45,425.00p | SI Trade |
11:19:52 - 05-Feb-26 |
| Unknown* | 0 | 45,350.00p | SI Trade |
11:02:15 - 05-Feb-26 |
| Unknown* | 0 | 45,350.00p | SI Trade |
11:02:14 - 05-Feb-26 |
| Unknown* | 0 | 45,350.00p | SI Trade |
11:02:14 - 05-Feb-26 |
| Sell* | 2 | 45,250.00p | SI Trade |
10:56:19 - 05-Feb-26 |
| Unknown* | 0 | 45,380.00p | SI Trade |
10:29:04 - 05-Feb-26 |
| Buy* | 1 | 45,330.00p | Automatic Execution |
08:29:01 - 05-Feb-26 |
| Unknown* | 0 | 45,350.00p | SI Trade |
08:05:15 - 05-Feb-26 |
| Unknown* | 0 | 45,315.00p | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | 45,315.00p | SI Trade |
08:01:07 - 05-Feb-26 |
| Buy* | 1 | 45,325.00p | SI Trade |
08:00:45 - 05-Feb-26 |
| Unknown* | 0 | 45,325.00p | SI Trade |
08:00:45 - 05-Feb-26 |
| Unknown* | 0 | 45,325.00p | SI Trade |
08:00:45 - 05-Feb-26 |
| Unknown* | 0 | 45,325.00p | SI Trade |
08:00:45 - 05-Feb-26 |
| Unknown* | 0 | 45,850.00p | SI Trade |
16:18:12 - 04-Feb-26 |
| Unknown* | 0 | 45,895.00p | SI Trade |
16:13:21 - 04-Feb-26 |
| Unknown* | 0 | 45,845.00p | SI Trade |
16:10:00 - 04-Feb-26 |
| Unknown* | 0 | 45,825.00p | SI Trade |
16:09:52 - 04-Feb-26 |
| Unknown* | 0 | 45,835.00p | SI Trade |
15:47:54 - 04-Feb-26 |
| Buy* | 2 | 45,915.458p | Suspected BUY Trade |
15:38:33 - 04-Feb-26 |
| Unknown* | 0 | 45,950.00p | SI Trade |
15:22:10 - 04-Feb-26 |
| Unknown* | 0 | 45,755.00p | SI Trade |
15:02:55 - 04-Feb-26 |
| Unknown* | 0 | 46,150.00p | SI Trade |
15:00:38 - 04-Feb-26 |
| Unknown* | 0 | 46,150.00p | SI Trade |
15:00:13 - 04-Feb-26 |
| Unknown* | 0 | 45,820.00p | SI Trade |
14:58:12 - 04-Feb-26 |
| Unknown* | 0 | 45,835.00p | SI Trade |
14:58:11 - 04-Feb-26 |
| Buy* | 218 | 45,836.96p | Suspected BUY Trade |
14:36:07 - 04-Feb-26 |
| Unknown* | 0 | 45,765.00p | SI Trade |
14:30:57 - 04-Feb-26 |
| Buy* | 1 | 45,590.00p | Automatic Execution |
14:03:49 - 04-Feb-26 |
| Unknown* | 0 | 45,505.00p | SI Trade |
13:59:14 - 04-Feb-26 |
| Unknown* | 0 | 45,525.00p | SI Trade |
13:07:22 - 04-Feb-26 |
| Buy* | 32 | 45,489.05p | Suspected BUY Trade |
12:44:46 - 04-Feb-26 |
| Unknown* | 0 | 45,465.00p | SI Trade |
11:33:21 - 04-Feb-26 |
| Unknown* | 0 | 45,435.00p | SI Trade |
10:25:58 - 04-Feb-26 |
| Buy* | 1 | 45,435.00p | Automatic Execution |
10:19:28 - 04-Feb-26 |
| Sell* | 1 | 45,350.00p | Automatic Execution |
10:19:14 - 04-Feb-26 |
| Unknown* | 0 | 45,390.00p | SI Trade |
09:58:38 - 04-Feb-26 |
| Unknown* | 0 | 45,390.00p | SI Trade |
09:58:38 - 04-Feb-26 |
| Unknown* | 0 | 45,290.00p | SI Trade |
09:58:28 - 04-Feb-26 |
| Unknown* | 0 | 45,370.00p | SI Trade |
08:59:05 - 04-Feb-26 |
| Unknown* | 0 | 45,345.00p | SI Trade |
08:55:07 - 04-Feb-26 |
| Buy* | 1 | 45,360.00p | Automatic Execution |
08:32:02 - 04-Feb-26 |
| Unknown* | 0 | 45,380.00p | SI Trade |
08:21:19 - 04-Feb-26 |
| Unknown* | 0 | 45,345.00p | SI Trade |
08:00:34 - 04-Feb-26 |
| Unknown* | 0 | 45,430.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 45,430.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 45,430.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 45,430.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 1,982 | 45,179.174p | SI Trade Negotiated Trade |
16:04:01 - 03-Feb-26 |
| Buy* | 22 | 44,826.117p | Ordinary |
15:37:12 - 03-Feb-26 |
| Sell* | 1 | 44,715.00p | Automatic Execution |
15:36:30 - 03-Feb-26 |
| Sell* | 1 | 44,715.00p | Automatic Execution |
15:36:30 - 03-Feb-26 |
| Buy* | 98 | 44,827.677p | Ordinary |
15:32:50 - 03-Feb-26 |
| Unknown* | 0 | 44,810.00p | SI Trade |
15:07:03 - 03-Feb-26 |
| Unknown* | 0 | 44,770.00p | SI Trade |
14:35:57 - 03-Feb-26 |
| Unknown* | 0 | 44,845.00p | SI Trade |
14:24:56 - 03-Feb-26 |
| Unknown* | 0 | 44,890.00p | SI Trade |
14:03:55 - 03-Feb-26 |
| Unknown* | 0 | 44,930.00p | SI Trade |
13:58:19 - 03-Feb-26 |
| Unknown* | 0 | 44,905.00p | SI Trade |
13:52:09 - 03-Feb-26 |
| Unknown* | 0 | 44,950.00p | SI Trade |
13:48:37 - 03-Feb-26 |
| Unknown* | 0 | 44,950.00p | SI Trade |
13:26:49 - 03-Feb-26 |
| Unknown* | 0 | 44,950.00p | SI Trade |
13:26:49 - 03-Feb-26 |
| Unknown* | 0 | 44,950.00p | SI Trade |
13:26:49 - 03-Feb-26 |
| Unknown* | 0 | 44,950.00p | SI Trade |
13:26:49 - 03-Feb-26 |
| Sell* | 1 | 44,795.00p | SI Trade |
13:26:43 - 03-Feb-26 |
| Unknown* | 0 | 44,910.00p | SI Trade |
11:41:35 - 03-Feb-26 |
| Buy* | 3 | 44,990.519p | Ordinary |
09:58:37 - 03-Feb-26 |
| Buy* | 6 | 44,967.437p | Ordinary |
09:39:17 - 03-Feb-26 |
| Sell* | 1 | 44,955.00p | SI Trade |
09:01:55 - 03-Feb-26 |
| Unknown* | 0 | 45,065.00p | SI Trade |
08:46:11 - 03-Feb-26 |
| Unknown* | 0 | 45,125.00p | SI Trade |
08:26:44 - 03-Feb-26 |
| Unknown* | 0 | 45,075.00p | SI Trade |
08:11:15 - 03-Feb-26 |
| Buy* | 4 | 45,058.604p | Suspected BUY Trade |
08:09:16 - 03-Feb-26 |
| Unknown* | 0 | 45,055.00p | SI Trade |
08:06:01 - 03-Feb-26 |
| Unknown* | 0 | 44,925.00p | SI Trade |
08:05:53 - 03-Feb-26 |
| Unknown* | 0 | 45,235.00p | SI Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 0 | 44,420.00p | SI Trade |
16:28:30 - 02-Feb-26 |
| Unknown* | 0 | 44,380.00p | SI Trade |
16:08:29 - 02-Feb-26 |
| Unknown* | 0 | 44,380.00p | SI Trade |
15:54:31 - 02-Feb-26 |
| Sell* | 3 | 44,237.751p | Negotiated Trade |
15:52:31 - 02-Feb-26 |
| Unknown* | 0 | 44,305.00p | SI Trade |
15:37:54 - 02-Feb-26 |
| Unknown* | 0 | 44,360.00p | SI Trade |
15:20:01 - 02-Feb-26 |
| Sell* | 25 | 44,055.00p | Automatic Execution |
14:50:52 - 02-Feb-26 |
| Unknown* | 0 | 44,185.00p | SI Trade |
14:46:19 - 02-Feb-26 |
| Unknown* | 0 | 43,970.00p | SI Trade |
14:36:38 - 02-Feb-26 |
| Unknown* | 0 | 44,080.00p | SI Trade |
14:33:19 - 02-Feb-26 |
| Buy* | 2 | 44,048.587p | Suspected BUY Trade |
13:51:19 - 02-Feb-26 |
| Unknown* | 0 | 44,015.00p | SI Trade |
13:38:56 - 02-Feb-26 |
| Unknown* | 0 | 44,010.00p | SI Trade |
13:38:33 - 02-Feb-26 |
| Sell* | 31 | 43,913.747p | Negotiated Trade |
12:21:10 - 02-Feb-26 |
| Unknown* | 0 | 43,815.00p | SI Trade |
11:08:23 - 02-Feb-26 |
| Buy* | 2 | 43,992.583p | Suspected BUY Trade |
10:36:45 - 02-Feb-26 |
| Unknown* | 0 | 43,880.00p | SI Trade |
09:50:52 - 02-Feb-26 |
| Unknown* | 0 | 43,985.00p | SI Trade |
09:13:47 - 02-Feb-26 |
| Unknown* | 0 | 43,940.00p | SI Trade |
08:57:00 - 02-Feb-26 |
| Buy* | 1 | 44,010.00p | SI Trade |
08:19:50 - 02-Feb-26 |
| Unknown* | 0 | 44,115.00p | SI Trade |
08:00:36 - 02-Feb-26 |
| Unknown* | 0 | 44,115.00p | SI Trade |
08:00:36 - 02-Feb-26 |
| Unknown* | 0 | 43,485.00p | SI Trade |
08:00:36 - 02-Feb-26 |
| Unknown* | 0 | 44,115.00p | SI Trade |
08:00:36 - 02-Feb-26 |
| Unknown* | 0 | 43,485.00p | SI Trade |
08:00:36 - 02-Feb-26 |
| Unknown* | 0 | 43,485.00p | SI Trade |
08:00:36 - 02-Feb-26 |
| Unknown* | 0 | 44,115.00p | SI Trade |
08:00:36 - 02-Feb-26 |
| Unknown* | 0 | 44,115.00p | SI Trade |
08:00:36 - 02-Feb-26 |
| Unknown* | 0 | 44,115.00p | SI Trade |
08:00:36 - 02-Feb-26 |
| Unknown* | 0 | 43,485.00p | SI Trade |
08:00:36 - 02-Feb-26 |
| Unknown* | 0 | 44,065.00p | SI Trade |
16:28:40 - 30-Jan-26 |
| Unknown* | 0 | 43,930.00p | SI Trade |
16:25:41 - 30-Jan-26 |
| Unknown* | 0 | 44,040.00p | SI Trade |
16:22:52 - 30-Jan-26 |
| Unknown* | 0 | 44,255.00p | SI Trade |
15:13:33 - 30-Jan-26 |
| Buy* | 27 | 44,230.00p | Automatic Execution |
14:49:14 - 30-Jan-26 |
| Sell* | 1 | 44,020.00p | SI Trade |
14:06:12 - 30-Jan-26 |
| Unknown* | 0 | 44,005.00p | SI Trade |
13:09:18 - 30-Jan-26 |
| Unknown* | 0 | 43,990.00p | SI Trade |
13:05:57 - 30-Jan-26 |
| Unknown* | 0 | 44,115.00p | SI Trade |
13:05:57 - 30-Jan-26 |
| Sell* | 1 | 43,990.00p | SI Trade |
13:05:55 - 30-Jan-26 |
| Unknown* | 0 | 44,115.00p | SI Trade |
13:05:55 - 30-Jan-26 |
| Buy* | 13 | 44,161.214p | Suspected BUY Trade |
12:25:53 - 30-Jan-26 |
| Buy* | 11 | 44,173.651p | Suspected BUY Trade |
12:13:30 - 30-Jan-26 |
| Unknown* | 0 | 43,995.00p | SI Trade |
09:31:09 - 30-Jan-26 |
| Unknown* | 0 | 43,870.00p | SI Trade |
09:31:00 - 30-Jan-26 |
| Unknown* | 0 | 44,020.00p | SI Trade |
09:29:44 - 30-Jan-26 |
| Unknown* | 0 | 44,020.00p | SI Trade |
09:27:48 - 30-Jan-26 |
| Unknown* | 0 | 43,955.00p | SI Trade |
08:32:43 - 30-Jan-26 |
| Buy* | 2 | 43,981.40p | Suspected BUY Trade |
08:05:22 - 30-Jan-26 |
| Unknown* | 0 | 44,035.00p | SI Trade |
08:00:32 - 30-Jan-26 |
| Unknown* | 0 | 43,535.00p | SI Trade |
08:00:32 - 30-Jan-26 |
| Unknown* | 0 | 44,035.00p | SI Trade |
08:00:32 - 30-Jan-26 |
| Unknown* | 0 | 43,515.00p | SI Trade |
16:12:39 - 29-Jan-26 |
| Unknown* | 0 | 43,445.00p | SI Trade |
16:08:37 - 29-Jan-26 |
| Sell* | 190 | 43,435.00p | Automatic Execution |
15:57:49 - 29-Jan-26 |
| Buy* | 3 | 43,583.125p | Suspected BUY Trade |
15:26:39 - 29-Jan-26 |
| Unknown* | 0 | 43,675.00p | SI Trade |
15:03:59 - 29-Jan-26 |