| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 33,438.883p | Suspected BUY Trade |
09:41:23 - 03-Jun-25 |
| Buy* | 14 | 33,420.94p | Suspected BUY Trade |
09:32:20 - 03-Jun-25 |
| Buy* | 1 | 33,435.00p | Automatic Execution |
08:37:56 - 03-Jun-25 |
| Buy* | 14 | 33,560.953p | Suspected BUY Trade |
09:51:44 - 02-Jun-25 |
| Unknown* | 0 | 33,630.00p | SI Trade |
08:05:25 - 02-Jun-25 |
| Unknown* | 0 | 33,595.00p | SI Trade |
16:15:07 - 30-May-25 |
| Buy* | 5 | 33,500.00p | Automatic Execution |
14:57:37 - 30-May-25 |
| Buy* | 2 | 33,493.80p | Suspected BUY Trade |
14:50:20 - 30-May-25 |
| Buy* | 1 | 33,581.20p | Suspected BUY Trade |
14:44:31 - 30-May-25 |
| Unknown* | 0 | 33,575.00p | SI Trade |
13:58:44 - 30-May-25 |
| Unknown* | 0 | 33,835.00p | SI Trade |
08:17:00 - 30-May-25 |
| Unknown* | 0 | 33,865.00p | SI Trade |
08:04:16 - 30-May-25 |
| Unknown* | 0 | 33,525.00p | SI Trade |
16:28:50 - 29-May-25 |
| Sell* | 6 | 33,475.00p | Automatic Execution |
14:00:08 - 29-May-25 |
| Buy* | 23 | 33,515.574p | Suspected BUY Trade |
13:40:38 - 29-May-25 |
| Sell* | 10 | 33,550.00p | Automatic Execution |
12:32:52 - 29-May-25 |
| Sell* | 111 | 33,555.00p | Automatic Execution |
11:55:34 - 29-May-25 |
| Sell* | 7 | 33,651.00p | Negotiated Trade |
10:26:57 - 29-May-25 |
| Unknown* | 0 | 33,990.00p | SI Trade |
08:00:32 - 29-May-25 |
| Unknown* | 0 | 33,420.00p | SI Trade |
08:05:06 - 28-May-25 |
| Buy* | 241 | 33,790.00p | SI Trade |
14:16:17 - 27-May-25 |
| Sell* | 14 | 33,567.024p | Negotiated Trade |
10:28:47 - 27-May-25 |
| Sell* | 24 | 33,511.90p | Negotiated Trade |
09:38:39 - 27-May-25 |
| Buy* | 6 | 33,562.90p | Suspected BUY Trade |
08:35:07 - 27-May-25 |
| Sell* | 3 | 33,407.00p | Negotiated Trade |
08:12:19 - 27-May-25 |
| Unknown* | 0 | 33,090.00p | SI Trade |
10:04:30 - 23-May-25 |
| Buy* | 162 | 32,685.00p | SI Trade |
14:35:58 - 22-May-25 |
| Unknown* | 0 | 32,805.00p | SI Trade |
09:47:14 - 22-May-25 |
| Sell* | 29 | 32,681.20p | Negotiated Trade |
08:53:02 - 22-May-25 |
| Unknown* | 0 | 32,695.00p | SI Trade |
08:42:08 - 22-May-25 |
| Unknown* | 0 | 32,695.00p | SI Trade |
08:42:08 - 22-May-25 |
| Unknown* | 0 | 32,825.00p | SI Trade |
08:06:31 - 22-May-25 |
| Unknown* | 0 | 32,800.00p | SI Trade |
08:00:44 - 22-May-25 |
| Unknown* | 0 | 32,555.00p | SI Trade |
08:00:44 - 22-May-25 |
| Buy* | 1 | 32,970.00p | SI Trade |
14:34:56 - 21-May-25 |
| Unknown* | 0 | 33,005.00p | SI Trade |
08:05:53 - 21-May-25 |
| Buy* | 1 | 33,159.00p | Suspected BUY Trade |
15:40:27 - 20-May-25 |
| Sell* | 29 | 33,110.00p | Automatic Execution |
14:52:32 - 20-May-25 |
| Unknown* | 0 | 33,165.00p | SI Trade |
14:28:01 - 20-May-25 |
| Unknown* | 0 | 33,155.00p | SI Trade |
14:26:32 - 20-May-25 |
| Buy* | 4 | 33,124.00p | Suspected BUY Trade |
13:58:35 - 20-May-25 |
| Buy* | 3 | 33,112.90p | Suspected BUY Trade |
12:32:58 - 20-May-25 |
| Unknown* | 0 | 32,955.00p | SI Trade |
11:41:09 - 20-May-25 |
| Sell* | 160 | 32,888.8822p | SI Trade |
08:51:17 - 20-May-25 |
| Buy* | 41 | 32,995.00p | Automatic Execution |
16:10:25 - 19-May-25 |
| Sell* | 10 | 32,815.00p | Automatic Execution |
14:13:21 - 19-May-25 |
| Sell* | 50 | 32,875.00p | Automatic Execution |
09:53:12 - 19-May-25 |
| Sell* | 50 | 32,879.51p | Negotiated Trade |
09:52:50 - 19-May-25 |
| Unknown* | 0 | 32,980.00p | SI Trade |
09:07:46 - 19-May-25 |
| Unknown* | 0 | 32,945.00p | SI Trade |
08:05:33 - 19-May-25 |
| Unknown* | 0 | 32,925.00p | SI Trade |
08:04:15 - 19-May-25 |
| Unknown* | 0 | 32,925.00p | SI Trade |
08:04:15 - 19-May-25 |
| Unknown* | 0 | 32,925.00p | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 0 | 32,925.00p | SI Trade |
08:00:31 - 19-May-25 |
| Buy* | 2 | 33,130.00p | Automatic Execution |
14:51:15 - 16-May-25 |
| Unknown* | 0 | 33,090.00p | SI Trade |
11:06:36 - 16-May-25 |
| Sell* | 83 | 32,950.00p | SI Trade |
14:59:57 - 15-May-25 |
| Buy* | 6 | 32,973.90p | Suspected BUY Trade |
14:51:16 - 15-May-25 |
| Unknown* | 0 | 32,995.00p | SI Trade |
13:01:42 - 15-May-25 |
| Buy* | 1 | 32,853.70p | Suspected BUY Trade |
08:58:27 - 15-May-25 |
| Buy* | 3 | 32,875.00p | Suspected BUY Trade |
16:24:10 - 14-May-25 |
| Sell* | 8 | 32,875.00p | Automatic Execution |
16:02:32 - 14-May-25 |
| Buy* | 1 | 32,993.70p | Suspected BUY Trade |
14:51:03 - 14-May-25 |
| Unknown* | 0 | 33,240.00p | SI Trade |
08:00:37 - 14-May-25 |
| Sell* | 10 | 33,365.00p | Automatic Execution |
15:51:24 - 13-May-25 |
| Buy* | 25 | 33,375.00p | Automatic Execution |
14:49:40 - 13-May-25 |
| Sell* | 10 | 33,320.00p | Automatic Execution |
14:42:25 - 13-May-25 |
| Unknown* | 0 | 33,210.00p | SI Trade |
12:47:35 - 13-May-25 |
| Unknown* | 0 | 33,285.00p | SI Trade |
11:22:59 - 13-May-25 |
| Buy* | 24 | 33,256.486p | Suspected BUY Trade |
11:16:35 - 13-May-25 |
| Unknown* | 0 | 33,345.00p | SI Trade |
08:00:36 - 13-May-25 |
| Sell* | 3 | 33,760.00p | Uncrossing Trade |
16:35:24 - 12-May-25 |
| Buy* | 4 | 33,783.50p | Suspected BUY Trade |
16:25:00 - 12-May-25 |
| Sell* | 3 | 33,380.00p | Negotiated Trade |
09:08:00 - 12-May-25 |
| Buy* | 29 | 33,540.00p | Result of RFQ |
08:38:01 - 12-May-25 |
| Buy* | 29 | 33,540.98p | Suspected BUY Trade |
08:37:50 - 12-May-25 |
| Unknown* | 0 | 33,440.00p | SI Trade |
08:03:40 - 12-May-25 |
| Unknown* | 0 | 33,460.00p | SI Trade |
08:02:44 - 12-May-25 |
| Buy* | 36 | 32,905.00p | Automatic Execution |
16:10:15 - 09-May-25 |
| Buy* | 3 | 32,900.00p | Suspected BUY Trade |
15:59:40 - 09-May-25 |
| Unknown* | 0 | 33,055.00p | SI Trade |
12:26:12 - 09-May-25 |
| Unknown* | 0 | 33,005.00p | SI Trade |
12:18:08 - 09-May-25 |
| Sell* | 1 | 32,896.40p | Negotiated Trade |
09:50:48 - 09-May-25 |
| Buy* | 9 | 32,860.00p | Suspected BUY Trade |
15:34:27 - 08-May-25 |
| Unknown* | 0 | 32,860.00p | SI Trade |
10:34:02 - 08-May-25 |
| Unknown* | 0 | 32,430.00p | SI Trade |
14:35:18 - 07-May-25 |
| Sell* | 4 | 32,446.10p | Negotiated Trade |
12:32:01 - 07-May-25 |
| Sell* | 10 | 32,405.00p | Automatic Execution |
12:23:13 - 06-May-25 |
| Unknown* | 0 | 32,425.00p | SI Trade |
09:37:59 - 06-May-25 |
| Buy* | 4 | 32,720.856p | Ordinary |
08:07:49 - 06-May-25 |
| Buy* | 9 | 32,503.70p | Suspected BUY Trade |
15:31:53 - 02-May-25 |
| Buy* | 2 | 32,425.00p | Automatic Execution |
15:04:00 - 02-May-25 |
| Buy* | 1 | 32,485.00p | Result of RFQ |
14:34:10 - 02-May-25 |
| Sell* | 8 | 32,266.80p | Negotiated Trade |
13:07:12 - 02-May-25 |
| Buy* | 7 | 32,353.70p | Suspected BUY Trade |
11:19:25 - 02-May-25 |
| Buy* | 3 | 32,355.00p | Suspected BUY Trade |
10:36:21 - 02-May-25 |
| Buy* | 7 | 32,352.80p | Suspected BUY Trade |
10:31:54 - 02-May-25 |
| Buy* | 5 | 32,355.00p | Suspected BUY Trade |
10:07:04 - 02-May-25 |
| Buy* | 9 | 32,351.99p | Ordinary |
10:05:09 - 02-May-25 |
| Buy* | 77 | 32,412.063p | Suspected BUY Trade |
08:10:51 - 02-May-25 |
| Unknown* | 0 | 32,555.00p | SI Trade |
15:55:16 - 01-May-25 |
| Unknown* | 0 | 32,555.00p | SI Trade |
15:55:09 - 01-May-25 |
| Buy* | 21 | 32,373.575p | Suspected BUY Trade |
15:01:41 - 01-May-25 |
| Unknown* | 0 | 32,520.00p | SI Trade |
08:01:00 - 01-May-25 |
| Buy* | 2 | 32,005.00p | Automatic Execution |
16:22:41 - 30-Apr-25 |
| Sell* | 53 | 32,050.00p | Automatic Execution |
09:00:01 - 30-Apr-25 |
| Sell* | 1 | 31,885.00p | Negotiated Trade |
14:21:27 - 29-Apr-25 |
| Sell* | 16 | 32,077.286p | Negotiated Trade |
09:18:01 - 29-Apr-25 |
| Buy* | 71 | 31,905.00p | Automatic Execution |
16:17:13 - 28-Apr-25 |
| Buy* | 3 | 31,969.10p | Suspected BUY Trade |
14:16:07 - 28-Apr-25 |
| Buy* | 31 | 31,967.60p | Suspected BUY Trade |
08:01:38 - 28-Apr-25 |
| Buy* | 11 | 31,655.00p | Automatic Execution |
14:56:03 - 25-Apr-25 |
| Buy* | 5 | 31,515.00p | SI Trade |
12:32:28 - 25-Apr-25 |
| Sell* | 66 | 31,509.00p | Result of RFQ |
10:06:42 - 25-Apr-25 |
| Sell* | 66 | 31,499.10p | Negotiated Trade |
10:06:30 - 25-Apr-25 |
| Unknown* | 0 | 31,520.00p | SI Trade |
08:00:32 - 25-Apr-25 |
| Unknown* | 0 | 31,040.00p | SI Trade |
08:38:14 - 24-Apr-25 |
| Unknown* | 0 | 31,130.00p | SI Trade |
08:15:49 - 24-Apr-25 |
| Unknown* | 0 | 30,835.00p | SI Trade |
08:00:45 - 24-Apr-25 |
| Sell* | 36 | 31,455.00p | Result of RFQ |
16:12:18 - 23-Apr-25 |
| Unknown* | 0 | 31,335.00p | SI Trade |
09:30:00 - 23-Apr-25 |
| Unknown* | 0 | 31,265.00p | SI Trade |
09:29:46 - 23-Apr-25 |
| Unknown* | 0 | 30,385.00p | SI Trade |
08:01:05 - 22-Apr-25 |
| Unknown* | 0 | 30,705.00p | SI Trade |
08:01:05 - 22-Apr-25 |
| Buy* | 56 | 30,570.00p | Automatic Execution |
16:23:05 - 17-Apr-25 |
| Buy* | 56 | 30,595.00p | Automatic Execution |
14:54:12 - 17-Apr-25 |
| Sell* | 4 | 30,310.00p | Automatic Execution |
12:11:29 - 17-Apr-25 |
| Unknown* | 0 | 30,430.00p | SI Trade |
10:33:00 - 17-Apr-25 |
| Buy* | 56 | 30,350.00p | Automatic Execution |
09:09:56 - 17-Apr-25 |
| Buy* | 62 | 30,405.00p | Automatic Execution |
16:11:47 - 15-Apr-25 |
| Buy* | 8 | 30,355.00p | Automatic Execution |
15:46:05 - 15-Apr-25 |
| Buy* | 4 | 30,300.00p | Automatic Execution |
15:32:03 - 15-Apr-25 |
| Buy* | 16 | 30,471.677p | Suspected BUY Trade |
15:12:17 - 15-Apr-25 |
| Sell* | 1 | 30,160.60p | Negotiated Trade |
09:49:41 - 15-Apr-25 |
| Unknown* | 0 | 30,395.00p | SI Trade |
08:20:33 - 15-Apr-25 |
| Unknown* | 0 | 30,370.00p | SI Trade |
08:01:26 - 15-Apr-25 |
| Unknown* | 0 | 30,205.00p | SI Trade |
15:39:23 - 14-Apr-25 |
| Sell* | 7 | 30,083.456p | Ordinary |
13:57:28 - 14-Apr-25 |
| Unknown* | 0 | 30,120.00p | SI Trade |
13:22:25 - 14-Apr-25 |
| Buy* | 15 | 30,077.20p | Suspected BUY Trade |
12:07:53 - 14-Apr-25 |
| Buy* | 83 | 30,074.207p | Suspected BUY Trade |
12:01:23 - 14-Apr-25 |
| Buy* | 166 | 30,020.98p | Suspected BUY Trade |
11:58:27 - 14-Apr-25 |
| Buy* | 3 | 30,040.00p | Suspected BUY Trade |
10:09:40 - 14-Apr-25 |
| Unknown* | 0 | 30,025.00p | SI Trade |
09:45:05 - 14-Apr-25 |
| Unknown* | 0 | 30,005.00p | SI Trade |
08:54:22 - 14-Apr-25 |
| Unknown* | 0 | 30,065.00p | SI Trade |
08:03:49 - 14-Apr-25 |
| Sell* | 62 | 29,788.639p | Ordinary |
08:02:50 - 14-Apr-25 |
| Sell* | 44 | 29,080.00p | Automatic Execution |
14:31:14 - 11-Apr-25 |
| Buy* | 44 | 29,165.00p | Result of RFQ |
14:00:40 - 11-Apr-25 |
| Buy* | 44 | 29,169.34p | Suspected BUY Trade |
14:00:32 - 11-Apr-25 |
| Buy* | 3 | 29,140.00p | Suspected BUY Trade |
11:26:56 - 11-Apr-25 |
| Sell* | 3 | 28,983.00p | Negotiated Trade |
11:00:48 - 11-Apr-25 |
| Buy* | 3 | 29,017.30p | Suspected BUY Trade |
10:57:04 - 11-Apr-25 |
| Unknown* | 0 | 28,910.00p | SI Trade |
10:35:56 - 11-Apr-25 |
| Unknown* | 0 | 28,665.00p | SI Trade |
09:53:45 - 11-Apr-25 |
| Unknown* | 0 | 29,165.00p | SI Trade |
09:02:41 - 11-Apr-25 |
| Unknown* | 0 | 29,525.00p | SI Trade |
08:24:02 - 11-Apr-25 |
| Buy* | 16 | 29,580.141p | Ordinary |
08:05:31 - 11-Apr-25 |
| Buy* | 16 | 29,657.60p | Suspected BUY Trade |
08:02:14 - 11-Apr-25 |
| Sell* | 10 | 29,285.00p | Automatic Execution |
16:25:07 - 10-Apr-25 |
| Buy* | 60 | 29,285.00p | Automatic Execution |
16:25:02 - 10-Apr-25 |
| Buy* | 6 | 29,546.90p | Suspected BUY Trade |
15:34:08 - 10-Apr-25 |
| Unknown* | 0 | 29,435.00p | SI Trade |
15:21:18 - 10-Apr-25 |
| Unknown* | 0 | 29,430.00p | SI Trade |
15:01:09 - 10-Apr-25 |
| Unknown* | 0 | 29,435.00p | SI Trade |
15:00:58 - 10-Apr-25 |
| Unknown* | 0 | 29,555.00p | SI Trade |
13:46:08 - 10-Apr-25 |
| Unknown* | 0 | 29,730.00p | SI Trade |
12:19:08 - 10-Apr-25 |
| Buy* | 1 | 29,761.50p | Suspected BUY Trade |
12:05:47 - 10-Apr-25 |
| Buy* | 3 | 29,851.10p | Suspected BUY Trade |
11:18:25 - 10-Apr-25 |
| Buy* | 15 | 29,821.40p | Suspected BUY Trade |
10:21:45 - 10-Apr-25 |
| Buy* | 4 | 30,070.60p | Suspected BUY Trade |
09:12:49 - 10-Apr-25 |
| Buy* | 32 | 30,326.00p | Suspected BUY Trade |
08:55:18 - 10-Apr-25 |
| Buy* | 3 | 30,421.60p | Suspected BUY Trade |
08:44:37 - 10-Apr-25 |
| Buy* | 16 | 30,511.60p | Suspected BUY Trade |
08:35:45 - 10-Apr-25 |
| Unknown* | 0 | 31,100.00p | SI Trade |
08:01:04 - 10-Apr-25 |
| Buy* | 33 | 28,160.00p | Suspected BUY Trade |
16:35:21 - 09-Apr-25 |
| Sell* | 36 | 28,160.00p | Automatic Execution |
16:21:30 - 09-Apr-25 |
| Buy* | 48 | 28,225.00p | Automatic Execution |
15:13:26 - 09-Apr-25 |
| Buy* | 47 | 28,225.00p | Automatic Execution |
15:13:26 - 09-Apr-25 |
| Buy* | 3 | 28,255.00p | Automatic Execution |
15:13:16 - 09-Apr-25 |
| Buy* | 11 | 28,250.00p | Automatic Execution |
15:13:16 - 09-Apr-25 |
| Buy* | 12 | 28,245.00p | Automatic Execution |
15:13:16 - 09-Apr-25 |
| Buy* | 46 | 28,250.00p | Automatic Execution |
15:12:56 - 09-Apr-25 |
| Buy* | 9 | 28,245.00p | Automatic Execution |
15:12:56 - 09-Apr-25 |
| Sell* | 89 | 28,400.00p | Automatic Execution |
15:04:06 - 09-Apr-25 |
| Sell* | 50 | 27,850.00p | Result of RFQ |
14:24:43 - 09-Apr-25 |
| Sell* | 50 | 27,860.17p | Negotiated Trade |
14:24:23 - 09-Apr-25 |
| Buy* | 10 | 27,791.90p | Suspected BUY Trade |
13:28:11 - 09-Apr-25 |
| Buy* | 34 | 28,617.10p | Suspected BUY Trade |
10:22:20 - 09-Apr-25 |
| Buy* | 34 | 28,568.60p | Suspected BUY Trade |
08:11:04 - 09-Apr-25 |
| Buy* | 2 | 28,570.40p | Suspected BUY Trade |
08:05:28 - 09-Apr-25 |
| Buy* | 10 | 29,505.00p | Suspected BUY Trade |
16:03:50 - 08-Apr-25 |
| Unknown* | 0 | 29,375.00p | SI Trade |
16:03:36 - 08-Apr-25 |
| Buy* | 7 | 29,615.00p | Automatic Execution |
15:51:31 - 08-Apr-25 |
| Buy* | 11 | 29,610.00p | Automatic Execution |
15:51:31 - 08-Apr-25 |
| Buy* | 48 | 29,615.00p | Automatic Execution |
15:51:26 - 08-Apr-25 |
| Buy* | 11 | 29,610.00p | Automatic Execution |
15:51:26 - 08-Apr-25 |
| Sell* | 31 | 29,610.00p | Automatic Execution |
15:49:37 - 08-Apr-25 |
| Sell* | 67 | 29,654.00p | Negotiated Trade |
14:55:38 - 08-Apr-25 |
| Sell* | 68 | 29,610.00p | Negotiated Trade |
14:55:26 - 08-Apr-25 |