| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34,190.00 | 34,205.00 | 34,190.00 | 34,157.50 | 121 |
| 17th Jul 2025 (Thu) | 33,827.50 | 34,372.50 | 33,827.50 | 34,372.50 | 3 |
| 16th Jul 2025 (Wed) | 34,142.50 | 34,142.50 | 33,827.50 | 33,827.50 | 0 |
| 15th Jul 2025 (Tue) | 34,195.00 | 34,195.00 | 34,142.50 | 34,142.50 | 0 |
| 14th Jul 2025 (Mon) | 34,075.00 | 34,195.00 | 34,075.00 | 34,195.00 | 179 |
| 11th Jul 2025 (Fri) | 34,115.00 | 34,115.00 | 34,075.00 | 34,075.00 | 89 |
| 10th Jul 2025 (Thu) | 34,160.00 | 34,160.00 | 34,115.00 | 34,115.00 | 16 |
| 9th Jul 2025 (Wed) | 34,222.50 | 34,222.50 | 34,160.00 | 34,160.00 | 0 |
| 8th Jul 2025 (Tue) | 34,182.50 | 34,222.50 | 34,182.50 | 34,222.50 | 60 |
| 7th Jul 2025 (Mon) | 34,182.50 | 34,182.50 | 34,182.50 | 34,182.50 | 448 |
| 4th Jul 2025 (Fri) | 34,417.50 | 34,417.50 | 34,182.50 | 34,182.50 | 76 |
| 3rd Jul 2025 (Thu) | 34,080.00 | 34,417.50 | 34,080.00 | 34,417.50 | 8 |
| 2nd Jul 2025 (Wed) | 34,167.50 | 34,167.50 | 34,080.00 | 34,080.00 | 9 |
| 1st Jul 2025 (Tue) | 34,215.00 | 34,215.00 | 34,215.00 | 34,167.50 | 3 |
| 30th Jun 2025 (Mon) | 34,460.00 | 34,460.00 | 34,445.00 | 34,452.50 | 27 |
| 27th Jun 2025 (Fri) | 34,012.50 | 34,717.50 | 34,012.50 | 34,717.50 | 11 |
| 26th Jun 2025 (Thu) | 33,675.00 | 34,012.50 | 33,675.00 | 34,012.50 | 90 |
| 25th Jun 2025 (Wed) | 33,542.50 | 33,675.00 | 33,542.50 | 33,675.00 | 5 |
| 24th Jun 2025 (Tue) | 33,547.50 | 33,547.50 | 33,542.50 | 33,542.50 | 23 |
| 23rd Jun 2025 (Mon) | 33,512.50 | 33,547.50 | 33,512.50 | 33,547.50 | 2 |
| 20th Jun 2025 (Fri) | 33,690.00 | 33,690.00 | 33,512.50 | 33,512.50 | 3 |
| 19th Jun 2025 (Thu) | 33,855.00 | 33,855.00 | 33,690.00 | 33,690.00 | 4 |
| 18th Jun 2025 (Wed) | 33,780.00 | 33,780.00 | 33,780.00 | 33,855.00 | 167 |
| 17th Jun 2025 (Tue) | 33,757.50 | 33,757.50 | 33,505.00 | 33,505.00 | 3 |
| 16th Jun 2025 (Mon) | 33,547.50 | 33,757.50 | 33,547.50 | 33,757.50 | 83 |
| 13th Jun 2025 (Fri) | 33,597.50 | 33,597.50 | 33,547.50 | 33,547.50 | 0 |
| 12th Jun 2025 (Thu) | 33,677.50 | 33,677.50 | 33,597.50 | 33,597.50 | 17 |
| 11th Jun 2025 (Wed) | 33,680.00 | 33,680.00 | 33,677.50 | 33,677.50 | 89 |
| 10th Jun 2025 (Tue) | 33,622.50 | 33,680.00 | 33,622.50 | 33,680.00 | 1 |
| 9th Jun 2025 (Mon) | 33,680.00 | 33,680.00 | 33,622.50 | 33,622.50 | 0 |
| 6th Jun 2025 (Fri) | 33,655.00 | 33,655.00 | 33,655.00 | 33,680.00 | 50 |
| 5th Jun 2025 (Thu) | 33,307.50 | 33,307.50 | 33,192.50 | 33,192.50 | 62 |
| 4th Jun 2025 (Wed) | 33,602.50 | 33,602.50 | 33,307.50 | 33,307.50 | 6 |
| 3rd Jun 2025 (Tue) | 33,435.00 | 33,435.00 | 33,435.00 | 33,602.50 | 26 |
| 2nd Jun 2025 (Mon) | 33,492.50 | 33,532.50 | 33,492.50 | 33,532.50 | 14 |
| 30th May 2025 (Fri) | 33,500.00 | 33,500.00 | 33,500.00 | 33,492.50 | 8 |
| 29th May 2025 (Thu) | 33,555.00 | 33,555.00 | 33,475.00 | 33,480.00 | 157 |
| 28th May 2025 (Wed) | 33,867.50 | 33,867.50 | 33,525.00 | 33,525.00 | 1 |
| 27th May 2025 (Tue) | 32,440.00 | 33,867.50 | 32,440.00 | 33,867.50 | 288 |
| 26th May 2025 (Mon) | 32,440.00 | 32,440.00 | 32,440.00 | 32,440.00 | 0 |
| 23rd May 2025 (Fri) | 32,750.00 | 32,750.00 | 32,655.00 | 32,655.00 | 2 |
| 22nd May 2025 (Thu) | 32,922.50 | 32,922.50 | 32,750.00 | 32,750.00 | 191 |
| 21st May 2025 (Wed) | 33,062.50 | 33,062.50 | 32,922.50 | 32,922.50 | 1 |
| 20th May 2025 (Tue) | 33,110.00 | 33,110.00 | 33,110.00 | 33,062.50 | 197 |