| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38,580.00 | 38,580.00 | 38,197.50 | 38,197.50 | 1 |
| 18th Sep 2025 (Thu) | 38,117.50 | 38,580.00 | 38,117.50 | 38,580.00 | 4 |
| 17th Sep 2025 (Wed) | 38,145.00 | 38,145.00 | 38,117.50 | 38,117.50 | 10 |
| 16th Sep 2025 (Tue) | 38,250.00 | 38,250.00 | 38,145.00 | 38,145.00 | 1 |
| 15th Sep 2025 (Mon) | 38,110.00 | 38,250.00 | 38,110.00 | 38,250.00 | 25 |
| 12th Sep 2025 (Fri) | 38,340.00 | 38,340.00 | 38,110.00 | 38,110.00 | 84 |
| 11th Sep 2025 (Thu) | 38,340.00 | 38,340.00 | 38,340.00 | 38,340.00 | 64 |
| 10th Sep 2025 (Wed) | 37,660.00 | 37,955.00 | 37,660.00 | 37,955.00 | 26 |
| 9th Sep 2025 (Tue) | 37,625.00 | 37,625.00 | 37,625.00 | 37,660.00 | 1 |
| 8th Sep 2025 (Mon) | 37,275.00 | 38,195.00 | 37,275.00 | 38,195.00 | 24 |
| 5th Sep 2025 (Fri) | 37,590.00 | 37,590.00 | 37,590.00 | 37,275.00 | 29 |
| 4th Sep 2025 (Thu) | 37,255.00 | 37,255.00 | 37,255.00 | 37,425.00 | 56 |
| 3rd Sep 2025 (Wed) | 36,975.00 | 36,975.00 | 36,900.00 | 36,900.00 | 120 |
| 2nd Sep 2025 (Tue) | 36,965.00 | 36,965.00 | 36,965.00 | 36,965.00 | 50 |
| 1st Sep 2025 (Mon) | 37,080.00 | 37,080.00 | 37,080.00 | 37,045.00 | 275 |
| 29th Aug 2025 (Fri) | 37,220.00 | 37,220.00 | 36,715.00 | 36,715.00 | 20 |
| 28th Aug 2025 (Thu) | 37,390.00 | 37,390.00 | 37,390.00 | 37,220.00 | 89 |
| 27th Aug 2025 (Wed) | 36,997.50 | 36,997.50 | 36,962.50 | 36,962.50 | 11 |
| 26th Aug 2025 (Tue) | 36,920.00 | 36,920.00 | 36,920.00 | 36,997.50 | 238 |
| 25th Aug 2025 (Mon) | 37,477.50 | 37,477.50 | 37,477.50 | 37,477.50 | 0 |
| 22nd Aug 2025 (Fri) | 37,335.00 | 37,477.50 | 37,335.00 | 37,477.50 | 1 |
| 21st Aug 2025 (Thu) | 37,230.00 | 37,230.00 | 37,230.00 | 37,335.00 | 5 |
| 20th Aug 2025 (Wed) | 37,550.00 | 37,550.00 | 37,550.00 | 37,410.00 | 247 |
| 19th Aug 2025 (Tue) | 37,750.00 | 37,750.00 | 37,672.50 | 37,672.50 | 120 |
| 18th Aug 2025 (Mon) | 37,420.00 | 37,750.00 | 37,420.00 | 37,750.00 | 13 |
| 15th Aug 2025 (Fri) | 37,065.00 | 37,420.00 | 37,065.00 | 37,420.00 | 5 |
| 14th Aug 2025 (Thu) | 37,225.00 | 37,225.00 | 37,065.00 | 37,065.00 | 0 |
| 13th Aug 2025 (Wed) | 37,272.50 | 37,272.50 | 37,225.00 | 37,225.00 | 68 |
| 12th Aug 2025 (Tue) | 36,890.00 | 37,272.50 | 36,890.00 | 37,272.50 | 31 |
| 11th Aug 2025 (Mon) | 36,842.50 | 36,890.00 | 36,842.50 | 36,890.00 | 31 |
| 8th Aug 2025 (Fri) | 36,760.00 | 36,805.00 | 36,760.00 | 36,842.50 | 38 |
| 7th Aug 2025 (Thu) | 35,870.00 | 36,177.50 | 35,870.00 | 36,177.50 | 0 |
| 6th Aug 2025 (Wed) | 35,462.50 | 35,870.00 | 35,462.50 | 35,870.00 | 14 |
| 5th Aug 2025 (Tue) | 35,395.00 | 35,462.50 | 35,395.00 | 35,462.50 | 48 |
| 4th Aug 2025 (Mon) | 34,950.00 | 35,395.00 | 34,950.00 | 35,395.00 | 324 |
| 1st Aug 2025 (Fri) | 35,437.50 | 35,437.50 | 34,950.00 | 34,950.00 | 176 |
| 31st Jul 2025 (Thu) | 35,525.00 | 35,525.00 | 35,525.00 | 35,437.50 | 107 |
| 30th Jul 2025 (Wed) | 34,955.00 | 35,247.50 | 34,955.00 | 35,247.50 | 0 |
| 29th Jul 2025 (Tue) | 35,150.00 | 35,155.00 | 35,150.00 | 34,955.00 | 191 |
| 28th Jul 2025 (Mon) | 35,432.50 | 35,432.50 | 35,070.00 | 35,070.00 | 3 |
| 25th Jul 2025 (Fri) | 35,760.00 | 35,760.00 | 35,432.50 | 35,432.50 | 3 |
| 24th Jul 2025 (Thu) | 35,535.00 | 35,760.00 | 35,535.00 | 35,760.00 | 19 |
| 23rd Jul 2025 (Wed) | 34,147.50 | 35,535.00 | 34,147.50 | 35,535.00 | 0 |
| 22nd Jul 2025 (Tue) | 34,317.50 | 34,317.50 | 34,147.50 | 34,147.50 | 5 |