| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46,285.00 | 46,600.00 | 46,285.00 | 46,417.50 | 116 |
| 5th Feb 2026 (Thu) | 45,330.00 | 45,330.00 | 45,160.00 | 45,257.50 | 228 |
| 4th Feb 2026 (Wed) | 45,360.00 | 45,590.00 | 45,350.00 | 45,755.00 | 256 |
| 3rd Feb 2026 (Tue) | 44,715.00 | 44,715.00 | 44,715.00 | 44,745.00 | 154 |
| 2nd Feb 2026 (Mon) | 44,055.00 | 44,055.00 | 44,055.00 | 44,352.50 | 64 |
| 30th Jan 2026 (Fri) | 44,230.00 | 44,230.00 | 44,230.00 | 44,012.50 | 55 |
| 29th Jan 2026 (Thu) | 43,810.00 | 43,810.00 | 43,435.00 | 43,505.00 | 219 |
| 28th Jan 2026 (Wed) | 43,295.00 | 43,380.00 | 43,295.00 | 43,582.50 | 17 |
| 27th Jan 2026 (Tue) | 43,655.00 | 43,832.50 | 43,655.00 | 43,832.50 | 1 |
| 26th Jan 2026 (Mon) | 43,740.00 | 43,740.00 | 43,720.00 | 43,655.00 | 550 |
| 23rd Jan 2026 (Fri) | 44,860.00 | 44,860.00 | 44,272.50 | 44,272.50 | 81 |
| 22nd Jan 2026 (Thu) | 44,457.50 | 44,860.00 | 44,457.50 | 44,860.00 | 66 |
| 21st Jan 2026 (Wed) | 44,250.00 | 44,250.00 | 44,250.00 | 44,457.50 | 199 |
| 20th Jan 2026 (Tue) | 44,910.00 | 44,910.00 | 44,302.50 | 44,302.50 | 78 |
| 19th Jan 2026 (Mon) | 44,905.00 | 44,910.00 | 44,905.00 | 44,910.00 | 69 |
| 16th Jan 2026 (Fri) | 44,905.00 | 44,940.00 | 44,905.00 | 44,905.00 | 288 |
| 15th Jan 2026 (Thu) | 45,235.00 | 45,235.00 | 45,235.00 | 45,062.50 | 211 |
| 14th Jan 2026 (Wed) | 44,627.50 | 44,867.50 | 44,627.50 | 44,867.50 | 177 |
| 13th Jan 2026 (Tue) | 44,730.00 | 44,730.00 | 44,730.00 | 44,627.50 | 142 |
| 12th Jan 2026 (Mon) | 44,695.00 | 44,815.00 | 44,695.00 | 44,775.00 | 171 |
| 9th Jan 2026 (Fri) | 44,480.00 | 44,480.00 | 44,480.00 | 44,395.00 | 35 |
| 8th Jan 2026 (Thu) | 43,260.00 | 43,260.00 | 43,240.00 | 43,280.00 | 59 |
| 7th Jan 2026 (Wed) | 43,172.50 | 43,270.00 | 43,172.50 | 43,270.00 | 35 |
| 6th Jan 2026 (Tue) | 43,145.00 | 43,172.50 | 43,145.00 | 43,172.50 | 28 |
| 5th Jan 2026 (Mon) | 42,280.00 | 43,145.00 | 42,280.00 | 43,145.00 | 127 |
| 2nd Jan 2026 (Fri) | 42,645.00 | 42,645.00 | 42,540.00 | 42,280.00 | 51 |
| 1st Jan 2026 (Thu) | 41,977.50 | 41,977.50 | 41,977.50 | 41,977.50 | 0 |
| 31st Dec 2025 (Wed) | 42,175.00 | 42,175.00 | 42,175.00 | 41,977.50 | 1 |
| 30th Dec 2025 (Tue) | 42,085.00 | 42,230.00 | 42,085.00 | 42,230.00 | 11 |
| 29th Dec 2025 (Mon) | 42,150.00 | 42,150.00 | 42,150.00 | 42,085.00 | 6 |
| 26th Dec 2025 (Fri) | 41,937.50 | 41,937.50 | 41,937.50 | 41,937.50 | 0 |
| 25th Dec 2025 (Thu) | 41,937.50 | 41,937.50 | 41,937.50 | 41,937.50 | 0 |
| 24th Dec 2025 (Wed) | 42,170.00 | 42,170.00 | 41,937.50 | 41,937.50 | 0 |
| 23rd Dec 2025 (Tue) | 41,920.00 | 42,170.00 | 41,920.00 | 42,170.00 | 42 |
| 22nd Dec 2025 (Mon) | 41,945.00 | 41,980.00 | 41,945.00 | 41,920.00 | 47 |
| 19th Dec 2025 (Fri) | 42,060.00 | 42,060.00 | 42,060.00 | 42,205.00 | 27 |
| 18th Dec 2025 (Thu) | 41,412.50 | 41,542.50 | 41,412.50 | 41,542.50 | 100 |
| 17th Dec 2025 (Wed) | 41,650.00 | 41,650.00 | 41,560.00 | 41,412.50 | 76 |
| 16th Dec 2025 (Tue) | 42,300.00 | 42,300.00 | 41,672.50 | 41,672.50 | 181 |
| 15th Dec 2025 (Mon) | 41,927.50 | 42,300.00 | 41,927.50 | 42,300.00 | 122 |
| 12th Dec 2025 (Fri) | 41,915.00 | 41,927.50 | 41,915.00 | 41,927.50 | 41 |
| 11th Dec 2025 (Thu) | 41,855.00 | 41,915.00 | 41,855.00 | 41,915.00 | 5 |
| 10th Dec 2025 (Wed) | 41,875.00 | 41,875.00 | 41,875.00 | 41,855.00 | 5 |
| 9th Dec 2025 (Tue) | 41,760.00 | 41,760.00 | 41,760.00 | 41,947.50 | 19 |
| 8th Dec 2025 (Mon) | 41,510.00 | 41,552.50 | 41,510.00 | 41,552.50 | 102 |