| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 33,435.00 | 33,435.00 | 33,435.00 | 33,602.50 | 26 |
| 2nd Jun 2025 (Mon) | 33,492.50 | 33,532.50 | 33,492.50 | 33,532.50 | 14 |
| 30th May 2025 (Fri) | 33,500.00 | 33,500.00 | 33,500.00 | 33,492.50 | 8 |
| 29th May 2025 (Thu) | 33,555.00 | 33,555.00 | 33,475.00 | 33,480.00 | 157 |
| 28th May 2025 (Wed) | 33,867.50 | 33,867.50 | 33,525.00 | 33,525.00 | 1 |
| 27th May 2025 (Tue) | 32,440.00 | 33,867.50 | 32,440.00 | 33,867.50 | 288 |
| 26th May 2025 (Mon) | 32,440.00 | 32,440.00 | 32,440.00 | 32,440.00 | 0 |
| 23rd May 2025 (Fri) | 32,750.00 | 32,750.00 | 32,655.00 | 32,655.00 | 2 |
| 22nd May 2025 (Thu) | 32,922.50 | 32,922.50 | 32,750.00 | 32,750.00 | 191 |
| 21st May 2025 (Wed) | 33,062.50 | 33,062.50 | 32,922.50 | 32,922.50 | 1 |
| 20th May 2025 (Tue) | 33,110.00 | 33,110.00 | 33,110.00 | 33,062.50 | 197 |
| 19th May 2025 (Mon) | 32,875.00 | 32,995.00 | 32,815.00 | 32,897.50 | 151 |
| 16th May 2025 (Fri) | 33,130.00 | 33,130.00 | 33,130.00 | 33,127.50 | 2 |
| 15th May 2025 (Thu) | 32,812.50 | 32,992.50 | 32,812.50 | 32,992.50 | 90 |
| 14th May 2025 (Wed) | 32,875.00 | 32,875.00 | 32,875.00 | 32,812.50 | 12 |
| 13th May 2025 (Tue) | 33,320.00 | 33,375.00 | 33,320.00 | 33,410.00 | 69 |
| 12th May 2025 (Mon) | 33,760.00 | 33,760.00 | 33,760.00 | 33,760.00 | 97 |
| 9th May 2025 (Fri) | 32,905.00 | 32,905.00 | 32,905.00 | 32,830.00 | 40 |
| 8th May 2025 (Thu) | 32,400.00 | 32,845.00 | 32,400.00 | 32,845.00 | 9 |
| 7th May 2025 (Wed) | 32,495.00 | 32,495.00 | 32,400.00 | 32,400.00 | 4 |
| 6th May 2025 (Tue) | 32,405.00 | 32,405.00 | 32,405.00 | 32,495.00 | 14 |
| 5th May 2025 (Mon) | 32,503.70 | 32,503.70 | 32,503.70 | 32,503.70 | 0 |
| 2nd May 2025 (Fri) | 32,425.00 | 32,425.00 | 32,425.00 | 32,480.00 | 135 |
| 1st May 2025 (Thu) | 31,902.50 | 32,587.50 | 31,902.50 | 32,587.50 | 21 |
| 30th Apr 2025 (Wed) | 32,050.00 | 32,050.00 | 32,005.00 | 31,902.50 | 55 |
| 29th Apr 2025 (Tue) | 31,815.00 | 31,945.00 | 31,815.00 | 31,945.00 | 17 |
| 28th Apr 2025 (Mon) | 31,905.00 | 31,905.00 | 31,905.00 | 31,815.00 | 105 |
| 25th Apr 2025 (Fri) | 31,655.00 | 31,655.00 | 31,655.00 | 31,662.50 | 149 |
| 24th Apr 2025 (Thu) | 31,225.00 | 31,245.00 | 31,225.00 | 31,245.00 | 0 |
| 23rd Apr 2025 (Wed) | 30,880.00 | 31,225.00 | 30,880.00 | 31,225.00 | 72 |
| 22nd Apr 2025 (Tue) | 30,572.50 | 30,880.00 | 30,572.50 | 30,880.00 | 0 |
| 21st Apr 2025 (Mon) | 30,572.50 | 30,572.50 | 30,572.50 | 30,572.50 | 0 |
| 18th Apr 2025 (Fri) | 30,572.50 | 30,572.50 | 30,572.50 | 30,572.50 | 0 |
| 17th Apr 2025 (Thu) | 30,350.00 | 30,595.00 | 30,310.00 | 30,572.50 | 238 |
| 16th Apr 2025 (Wed) | 30,425.00 | 30,425.00 | 30,340.00 | 30,340.00 | 0 |
| 15th Apr 2025 (Tue) | 30,300.00 | 30,405.00 | 30,300.00 | 30,425.00 | 91 |
| 14th Apr 2025 (Mon) | 29,145.00 | 30,060.00 | 29,145.00 | 30,060.00 | 336 |
| 11th Apr 2025 (Fri) | 29,080.00 | 29,155.00 | 29,080.00 | 29,145.00 | 183 |
| 10th Apr 2025 (Thu) | 29,285.00 | 29,285.00 | 29,285.00 | 29,165.00 | 160 |
| 9th Apr 2025 (Wed) | 28,220.00 | 28,400.00 | 28,160.00 | 28,160.00 | 788 |
| 8th Apr 2025 (Tue) | 29,610.00 | 29,615.00 | 29,610.00 | 29,320.00 | 348 |
| 7th Apr 2025 (Mon) | 27,400.00 | 28,550.00 | 27,400.00 | 28,290.00 | 1,780 |
| 4th Apr 2025 (Fri) | 28,595.00 | 28,645.00 | 28,595.00 | 28,657.50 | 996 |