| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 41,672.50 | 41,672.50 | 41,672.50 | 41,672.50 | 0 |
| 16th Dec 2025 (Tue) | 42,300.00 | 42,300.00 | 41,672.50 | 41,672.50 | 181 |
| 15th Dec 2025 (Mon) | 41,927.50 | 42,300.00 | 41,927.50 | 42,300.00 | 122 |
| 12th Dec 2025 (Fri) | 41,915.00 | 41,927.50 | 41,915.00 | 41,927.50 | 41 |
| 11th Dec 2025 (Thu) | 41,855.00 | 41,915.00 | 41,855.00 | 41,915.00 | 5 |
| 10th Dec 2025 (Wed) | 41,875.00 | 41,875.00 | 41,875.00 | 41,855.00 | 5 |
| 9th Dec 2025 (Tue) | 41,760.00 | 41,760.00 | 41,760.00 | 41,947.50 | 19 |
| 8th Dec 2025 (Mon) | 41,510.00 | 41,552.50 | 41,510.00 | 41,552.50 | 102 |
| 5th Dec 2025 (Fri) | 41,550.00 | 41,550.00 | 41,550.00 | 41,510.00 | 156 |
| 4th Dec 2025 (Thu) | 40,890.00 | 41,407.50 | 40,890.00 | 41,407.50 | 0 |
| 3rd Dec 2025 (Wed) | 40,945.00 | 40,945.00 | 40,890.00 | 40,890.00 | 23 |
| 2nd Dec 2025 (Tue) | 40,975.00 | 40,975.00 | 40,945.00 | 40,945.00 | 20 |
| 1st Dec 2025 (Mon) | 40,985.00 | 40,985.00 | 40,985.00 | 40,975.00 | 42 |
| 28th Nov 2025 (Fri) | 41,305.00 | 41,362.50 | 41,305.00 | 41,362.50 | 1 |
| 27th Nov 2025 (Thu) | 41,540.00 | 41,540.00 | 41,305.00 | 41,305.00 | 106 |
| 26th Nov 2025 (Wed) | 41,540.00 | 41,540.00 | 41,540.00 | 41,540.00 | 47 |
| 25th Nov 2025 (Tue) | 40,460.00 | 40,460.00 | 40,460.00 | 40,705.00 | 136 |
| 24th Nov 2025 (Mon) | 40,262.50 | 40,777.50 | 40,262.50 | 40,777.50 | 139 |
| 21st Nov 2025 (Fri) | 40,497.50 | 40,497.50 | 40,262.50 | 40,262.50 | 104 |
| 20th Nov 2025 (Thu) | 40,235.00 | 40,497.50 | 40,235.00 | 40,497.50 | 41 |
| 19th Nov 2025 (Wed) | 40,030.00 | 40,235.00 | 40,030.00 | 40,235.00 | 37 |
| 18th Nov 2025 (Tue) | 39,965.00 | 39,965.00 | 39,965.00 | 40,030.00 | 36 |
| 17th Nov 2025 (Mon) | 41,100.00 | 41,100.00 | 41,070.00 | 41,012.50 | 280 |
| 14th Nov 2025 (Fri) | 40,942.50 | 41,312.50 | 40,942.50 | 41,312.50 | 37 |
| 13th Nov 2025 (Thu) | 41,437.50 | 41,437.50 | 40,942.50 | 40,942.50 | 77 |
| 12th Nov 2025 (Wed) | 41,495.00 | 41,495.00 | 41,495.00 | 41,437.50 | 86 |
| 11th Nov 2025 (Tue) | 40,805.00 | 40,930.00 | 40,805.00 | 40,930.00 | 200 |
| 10th Nov 2025 (Mon) | 40,202.50 | 40,735.00 | 40,202.50 | 40,735.00 | 67 |
| 7th Nov 2025 (Fri) | 40,275.00 | 40,275.00 | 40,200.00 | 40,202.50 | 433 |
| 6th Nov 2025 (Thu) | 40,320.00 | 40,320.00 | 40,320.00 | 40,352.50 | 191 |
| 5th Nov 2025 (Wed) | 40,245.00 | 40,245.00 | 40,245.00 | 40,552.50 | 25 |
| 4th Nov 2025 (Tue) | 40,470.00 | 40,470.00 | 40,470.00 | 40,552.50 | 180 |
| 3rd Nov 2025 (Mon) | 40,835.00 | 40,835.00 | 40,835.00 | 40,775.00 | 351 |
| 31st Oct 2025 (Fri) | 40,935.00 | 40,955.00 | 40,815.00 | 40,777.50 | 801 |
| 30th Oct 2025 (Thu) | 40,362.50 | 40,885.00 | 40,362.50 | 40,885.00 | 187 |
| 29th Oct 2025 (Wed) | 40,395.00 | 40,395.00 | 40,395.00 | 40,362.50 | 144 |
| 28th Oct 2025 (Tue) | 40,525.00 | 40,525.00 | 40,525.00 | 40,580.00 | 54 |
| 27th Oct 2025 (Mon) | 40,730.00 | 40,730.00 | 40,730.00 | 40,640.00 | 171 |
| 24th Oct 2025 (Fri) | 39,945.00 | 40,220.00 | 39,945.00 | 40,220.00 | 23 |
| 23rd Oct 2025 (Thu) | 39,697.50 | 39,945.00 | 39,697.50 | 39,945.00 | 0 |
| 22nd Oct 2025 (Wed) | 39,917.50 | 39,917.50 | 39,697.50 | 39,697.50 | 24 |
| 21st Oct 2025 (Tue) | 40,000.00 | 40,000.00 | 39,917.50 | 39,917.50 | 26 |
| 20th Oct 2025 (Mon) | 39,905.00 | 39,905.00 | 39,715.00 | 40,000.00 | 2 |
| 17th Oct 2025 (Fri) | 39,200.00 | 39,200.00 | 39,112.50 | 39,112.50 | 30 |