| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 28,220.00 | 28,400.00 | 28,160.00 | 28,160.00 | 788 |
| 8th Apr 2025 (Tue) | 29,610.00 | 29,615.00 | 29,610.00 | 29,320.00 | 348 |
| 7th Apr 2025 (Mon) | 27,400.00 | 28,550.00 | 27,400.00 | 28,290.00 | 1,780 |
| 4th Apr 2025 (Fri) | 28,595.00 | 28,645.00 | 28,595.00 | 28,657.50 | 996 |
| 3rd Apr 2025 (Thu) | 31,840.00 | 31,840.00 | 30,030.00 | 30,030.00 | 4 |
| 2nd Apr 2025 (Wed) | 31,770.00 | 31,840.00 | 31,770.00 | 31,840.00 | 2 |
| 1st Apr 2025 (Tue) | 31,785.00 | 31,905.00 | 31,570.00 | 31,905.00 | 138 |
| 31st Mar 2025 (Mon) | 32,385.00 | 32,385.00 | 31,937.50 | 31,937.50 | 121 |
| 28th Mar 2025 (Fri) | 32,385.00 | 32,385.00 | 32,385.00 | 32,385.00 | 213 |
| 27th Mar 2025 (Thu) | 33,142.50 | 33,285.00 | 33,142.50 | 33,285.00 | 0 |
| 26th Mar 2025 (Wed) | 33,240.00 | 33,240.00 | 33,235.00 | 33,142.50 | 180 |
| 25th Mar 2025 (Tue) | 33,220.00 | 33,220.00 | 33,220.00 | 33,260.00 | 104 |
| 24th Mar 2025 (Mon) | 32,957.50 | 33,200.00 | 32,957.50 | 33,200.00 | 8 |
| 21st Mar 2025 (Fri) | 32,860.00 | 32,860.00 | 32,860.00 | 32,957.50 | 66 |
| 20th Mar 2025 (Thu) | 33,172.50 | 33,172.50 | 32,965.00 | 32,965.00 | 0 |
| 19th Mar 2025 (Wed) | 32,937.50 | 33,172.50 | 32,937.50 | 33,172.50 | 0 |
| 18th Mar 2025 (Tue) | 32,817.50 | 32,937.50 | 32,817.50 | 32,937.50 | 0 |
| 17th Mar 2025 (Mon) | 32,865.00 | 32,865.00 | 32,865.00 | 32,817.50 | 49 |
| 14th Mar 2025 (Fri) | 31,902.50 | 32,407.50 | 31,902.50 | 32,407.50 | 15 |
| 13th Mar 2025 (Thu) | 32,070.00 | 32,070.00 | 31,902.50 | 31,902.50 | 226 |
| 12th Mar 2025 (Wed) | 32,050.00 | 32,050.00 | 32,050.00 | 32,070.00 | 124 |
| 11th Mar 2025 (Tue) | 31,365.00 | 31,365.00 | 31,365.00 | 31,270.00 | 100 |
| 10th Mar 2025 (Mon) | 31,535.00 | 31,535.00 | 31,535.00 | 31,535.00 | 20 |
| 7th Mar 2025 (Fri) | 31,930.00 | 31,970.00 | 31,930.00 | 31,865.00 | 837 |
| 6th Mar 2025 (Thu) | 32,340.00 | 32,340.00 | 32,340.00 | 32,270.00 | 257 |
| 5th Mar 2025 (Wed) | 32,075.00 | 32,075.00 | 32,075.00 | 32,090.00 | 46 |
| 4th Mar 2025 (Tue) | 32,492.50 | 32,492.50 | 31,410.00 | 31,410.00 | 23 |
| 3rd Mar 2025 (Mon) | 32,445.00 | 32,450.00 | 32,445.00 | 32,492.50 | 7 |
| 28th Feb 2025 (Fri) | 32,275.00 | 32,275.00 | 31,827.50 | 31,827.50 | 0 |
| 27th Feb 2025 (Thu) | 32,415.00 | 32,415.00 | 32,255.00 | 32,275.00 | 203 |
| 26th Feb 2025 (Wed) | 31,862.50 | 32,295.00 | 31,862.50 | 32,295.00 | 0 |
| 25th Feb 2025 (Tue) | 32,200.00 | 32,220.00 | 31,930.00 | 31,862.50 | 349 |
| 24th Feb 2025 (Mon) | 32,012.50 | 32,012.50 | 31,807.50 | 31,807.50 | 0 |
| 21st Feb 2025 (Fri) | 32,255.00 | 32,255.00 | 32,255.00 | 32,012.50 | 250 |
| 20th Feb 2025 (Thu) | 32,005.00 | 32,030.00 | 32,005.00 | 32,077.50 | 143 |
| 19th Feb 2025 (Wed) | 32,705.00 | 32,705.00 | 32,405.00 | 32,405.00 | 0 |
| 18th Feb 2025 (Tue) | 32,610.00 | 32,705.00 | 32,610.00 | 32,705.00 | 39 |
| 17th Feb 2025 (Mon) | 32,430.00 | 32,610.00 | 32,430.00 | 32,610.00 | 3 |
| 14th Feb 2025 (Fri) | 32,575.00 | 32,575.00 | 32,430.00 | 32,430.00 | 0 |
| 13th Feb 2025 (Thu) | 32,570.00 | 32,570.00 | 32,570.00 | 32,575.00 | 150 |
| 12th Feb 2025 (Wed) | 32,332.50 | 32,332.50 | 32,255.00 | 32,255.00 | 0 |
| 11th Feb 2025 (Tue) | 32,187.50 | 32,332.50 | 32,187.50 | 32,332.50 | 0 |
| 10th Feb 2025 (Mon) | 32,210.00 | 32,210.00 | 32,210.00 | 32,187.50 | 25 |