| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $38.575 | Automatic Execution |
13:22:12 - 04-Apr-25 |
| Unknown* | 0 | $38.615 | SI Trade |
12:02:08 - 04-Apr-25 |
| Sell* | 2 | $38.72 | Automatic Execution |
11:51:57 - 04-Apr-25 |
| Sell* | 8 | $38.72 | Automatic Execution |
11:45:55 - 04-Apr-25 |
| Sell* | 30 | $38.75 | Automatic Execution |
11:23:15 - 04-Apr-25 |
| Sell* | 8 | $39.12 | Automatic Execution |
10:45:35 - 04-Apr-25 |
| Sell* | 13 | $39.19 | Automatic Execution |
10:32:38 - 04-Apr-25 |
| Sell* | 5 | $39.19 | SI Trade |
09:31:58 - 04-Apr-25 |
| Buy* | 9 | $39.23 | Automatic Execution |
09:29:30 - 04-Apr-25 |
| Buy* | 2 | $39.23 | Automatic Execution |
09:29:30 - 04-Apr-25 |
| Buy* | 6 | $39.23 | Automatic Execution |
09:29:30 - 04-Apr-25 |
| Buy* | 14 | $39.23 | Automatic Execution |
09:29:30 - 04-Apr-25 |
| Sell* | 19 | $39.25 | SI Trade |
09:24:53 - 04-Apr-25 |
| Buy* | 14 | $39.245 | Automatic Execution |
09:20:03 - 04-Apr-25 |
| Sell* | 1 | $39.235 | SI Trade |
09:19:03 - 04-Apr-25 |
| Buy* | 2 | $39.23 | Automatic Execution |
09:19:00 - 04-Apr-25 |
| Buy* | 16 | $39.225 | Automatic Execution |
09:18:50 - 04-Apr-25 |
| Buy* | 11 | $39.22 | Automatic Execution |
09:18:50 - 04-Apr-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
09:18:50 - 04-Apr-25 |
| Buy* | 4 | $39.22 | Automatic Execution |
09:18:50 - 04-Apr-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
09:18:50 - 04-Apr-25 |
| Buy* | 110 | $39.34 | Automatic Execution |
09:10:46 - 04-Apr-25 |
| Unknown* | 0 | $39.60 | SI Trade |
08:00:30 - 04-Apr-25 |
| Unknown* | 0 | $39.60 | SI Trade |
08:00:30 - 04-Apr-25 |
| Buy* | 20 | $39.595 | Suspected BUY Trade |
08:00:30 - 04-Apr-25 |
| Buy* | 263 | $39.96 | SI Trade |
16:23:48 - 03-Apr-25 |
| Buy* | 3 | $39.92 | Automatic Execution |
16:01:19 - 03-Apr-25 |
| Sell* | 394 | $39.85 | Automatic Execution |
15:56:18 - 03-Apr-25 |
| Sell* | 1 | $39.85 | Automatic Execution |
15:56:18 - 03-Apr-25 |
| Sell* | 5 | $39.92 | Automatic Execution |
15:53:43 - 03-Apr-25 |
| Buy* | 5 | $39.92 | SI Trade |
15:21:03 - 03-Apr-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
15:21:03 - 03-Apr-25 |
| Sell* | 1 | $40.01 | Automatic Execution |
13:05:59 - 03-Apr-25 |
| Buy* | 160 | $40.00 | Automatic Execution |
12:39:14 - 03-Apr-25 |
| Unknown* | 0 | $40.07 | SI Trade |
12:07:34 - 03-Apr-25 |
| Sell* | 10 | $39.95 | Automatic Execution |
11:14:34 - 03-Apr-25 |
| Unknown* | 0 | $40.07 | SI Trade |
09:13:03 - 03-Apr-25 |
| Unknown* | 0 | $40.015 | SI Trade |
08:22:00 - 03-Apr-25 |
| Unknown* | 0 | $40.155 | SI Trade |
08:05:28 - 03-Apr-25 |
| Sell* | 400 | $39.845 | Result of RFQ |
08:00:55 - 03-Apr-25 |
| Buy* | 400 | $40.08107 | Suspected BUY Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 0 | $40.205 | SI Trade |
08:00:13 - 03-Apr-25 |
| Buy* | 1 | $40.205 | Automatic Execution |
08:00:12 - 03-Apr-25 |
| Buy* | 2 | $40.07 | SI Trade |
08:00:02 - 03-Apr-25 |
| Buy* | 246 | $40.06 | Suspected BUY Trade |
08:00:02 - 03-Apr-25 |
| Buy* | 200 | $40.54 | Automatic Execution |
16:22:06 - 02-Apr-25 |
| Buy* | 3 | $40.53 | Automatic Execution |
15:43:21 - 02-Apr-25 |
| Unknown* | 0 | $40.43 | SI Trade |
15:10:41 - 02-Apr-25 |
| Buy* | 3 | $40.19 | Automatic Execution |
13:24:19 - 02-Apr-25 |
| Sell* | 1 | $40.21 | Automatic Execution |
13:05:47 - 02-Apr-25 |
| Sell* | 5 | $40.345 | Automatic Execution |
10:07:57 - 02-Apr-25 |
| Buy* | 32 | $40.375 | SI Trade |
09:15:13 - 02-Apr-25 |
| Sell* | 1 | $40.365 | SI Trade |
08:10:51 - 02-Apr-25 |
| Sell* | 1 | $40.355 | Automatic Execution |
08:10:41 - 02-Apr-25 |
| Sell* | 1 | $40.355 | Automatic Execution |
08:10:38 - 02-Apr-25 |
| Sell* | 3 | $40.355 | Automatic Execution |
08:10:37 - 02-Apr-25 |
| Unknown* | 0 | $40.50 | SI Trade |
08:05:08 - 02-Apr-25 |
| Buy* | 7 | $40.52 | SI Trade |
08:00:06 - 02-Apr-25 |
| Buy* | 6 | $40.60 | SI Trade |
16:16:49 - 01-Apr-25 |
| Buy* | 6 | $40.515 | SI Trade |
16:04:59 - 01-Apr-25 |
| Buy* | 3 | $40.495 | Automatic Execution |
15:59:41 - 01-Apr-25 |
| Buy* | 472 | $40.47 | Automatic Execution |
15:54:40 - 01-Apr-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
15:14:17 - 01-Apr-25 |
| Sell* | 4 | $40.365 | Automatic Execution |
14:36:56 - 01-Apr-25 |
| Buy* | 11 | $40.355 | SI Trade |
12:28:38 - 01-Apr-25 |
| Unknown* | 0 | $40.28 | SI Trade |
12:25:58 - 01-Apr-25 |
| Unknown* | 0 | $40.28 | SI Trade |
12:23:36 - 01-Apr-25 |
| Sell* | 288 | $40.28 | SI Trade |
12:23:34 - 01-Apr-25 |
| Unknown* | 0 | $40.305 | SI Trade |
12:22:09 - 01-Apr-25 |
| Unknown* | 0 | $40.38 | SI Trade |
12:17:58 - 01-Apr-25 |
| Unknown* | 0 | $40.34 | SI Trade |
12:05:15 - 01-Apr-25 |
| Sell* | 18 | $40.34 | SI Trade |
12:05:15 - 01-Apr-25 |
| Sell* | 7 | $40.49 | Automatic Execution |
11:08:27 - 01-Apr-25 |
| Sell* | 37 | $40.435 | SI Trade |
10:25:40 - 01-Apr-25 |
| Buy* | 32 | $40.40 | SI Trade |
09:15:24 - 01-Apr-25 |
| Sell* | 39 | $40.35 | SI Trade |
09:15:20 - 01-Apr-25 |
| Unknown* | 0 | $40.445 | SI Trade |
08:49:46 - 01-Apr-25 |
| Unknown* | 0 | $40.47 | SI Trade |
08:46:12 - 01-Apr-25 |
| Unknown* | 0 | $40.47 | SI Trade |
08:46:12 - 01-Apr-25 |
| Unknown* | 0 | $40.47 | SI Trade |
08:40:56 - 01-Apr-25 |
| Unknown* | 0 | $40.47 | SI Trade |
08:39:10 - 01-Apr-25 |
| Unknown* | 0 | $40.47 | SI Trade |
08:39:04 - 01-Apr-25 |
| Unknown* | 0 | $40.53 | SI Trade |
08:18:42 - 01-Apr-25 |
| Sell* | 47 | $40.495 | Automatic Execution |
08:18:42 - 01-Apr-25 |
| Sell* | 11 | $40.495 | Automatic Execution |
08:18:42 - 01-Apr-25 |
| Unknown* | 0 | $40.57 | SI Trade |
08:05:32 - 01-Apr-25 |
| Unknown* | 0 | $40.57 | SI Trade |
08:05:32 - 01-Apr-25 |
| Unknown* | 0 | $40.535 | SI Trade |
08:04:39 - 01-Apr-25 |
| Unknown* | 0 | $40.535 | SI Trade |
08:03:03 - 01-Apr-25 |
| Buy* | 50 | $40.295 | SI Trade |
15:48:14 - 31-Mar-25 |
| Unknown* | 0 | $40.025 | SI Trade |
14:52:07 - 31-Mar-25 |
| Sell* | 31 | $40.035 | SI Trade |
14:52:05 - 31-Mar-25 |
| Buy* | 29 | $39.96 | Automatic Execution |
12:54:32 - 31-Mar-25 |
| Sell* | 152 | $39.955 | Automatic Execution |
12:33:06 - 31-Mar-25 |
| Sell* | 248 | $39.955 | Automatic Execution |
12:25:19 - 31-Mar-25 |
| Buy* | 338 | $39.995 | Automatic Execution |
10:03:36 - 31-Mar-25 |
| Buy* | 2,606 | $40.075 | Automatic Execution |
09:49:04 - 31-Mar-25 |
| Buy* | 60 | $40.07 | Automatic Execution |
09:49:04 - 31-Mar-25 |
| Buy* | 496 | $40.07 | Automatic Execution |
09:49:04 - 31-Mar-25 |
| Buy* | 338 | $40.01 | Automatic Execution |
09:48:59 - 31-Mar-25 |
| Buy* | 100 | $40.135 | Automatic Execution |
08:11:58 - 31-Mar-25 |
| Buy* | 4 | $40.21 | Suspected BUY Trade |
08:00:18 - 31-Mar-25 |
| Buy* | 74 | $40.355 | Automatic Execution |
14:50:07 - 28-Mar-25 |
| Buy* | 23 | $40.38 | SI Trade |
14:41:43 - 28-Mar-25 |
| Buy* | 10 | $40.49 | Automatic Execution |
14:09:22 - 28-Mar-25 |
| Buy* | 3,000 | $40.52 | Automatic Execution |
14:06:21 - 28-Mar-25 |
| Buy* | 3 | $40.555 | SI Trade |
08:42:28 - 28-Mar-25 |
| Unknown* | 0 | $40.51 | SI Trade |
08:34:57 - 28-Mar-25 |
| Buy* | 31 | $40.59 | SI Trade |
08:15:09 - 28-Mar-25 |
| Unknown* | 0 | $40.555 | SI Trade |
08:05:21 - 28-Mar-25 |
| Sell* | 1 | $40.545 | SI Trade |
12:05:35 - 27-Mar-25 |
| Sell* | 190 | $40.655 | Automatic Execution |
11:10:45 - 27-Mar-25 |
| Sell* | 3 | $40.59 | Automatic Execution |
08:15:08 - 27-Mar-25 |
| Sell* | 47 | $40.59 | Automatic Execution |
08:15:05 - 27-Mar-25 |
| Sell* | 43 | $40.615 | Automatic Execution |
08:00:17 - 27-Mar-25 |
| Sell* | 7 | $40.615 | Uncrossing Trade |
08:00:17 - 27-Mar-25 |
| Sell* | 13 | $40.675 | Automatic Execution |
15:52:27 - 26-Mar-25 |
| Buy* | 12 | $40.815 | SI Trade |
13:29:03 - 26-Mar-25 |
| Buy* | 31 | $40.65 | SI Trade |
13:24:02 - 26-Mar-25 |
| Buy* | 2 | $40.625 | Automatic Execution |
08:38:35 - 26-Mar-25 |
| Buy* | 19 | $40.745 | SI Trade |
15:28:33 - 25-Mar-25 |
| Unknown* | 0 | $40.82 | SI Trade |
13:19:29 - 25-Mar-25 |
| Buy* | 19 | $40.665 | SI Trade |
08:51:51 - 25-Mar-25 |
| Unknown* | 0 | $40.625 | SI Trade |
08:28:13 - 25-Mar-25 |
| Buy* | 8 | $40.63 | SI Trade |
15:31:18 - 24-Mar-25 |
| Unknown* | 0 | $40.595 | SI Trade |
15:26:25 - 24-Mar-25 |
| Sell* | 25 | $40.595 | SI Trade |
15:26:25 - 24-Mar-25 |
| Sell* | 5 | $40.55 | Automatic Execution |
12:05:45 - 24-Mar-25 |
| Sell* | 1 | $40.495 | Automatic Execution |
12:05:07 - 24-Mar-25 |
| Unknown* | 0 | $40.64 | SI Trade |
08:15:37 - 24-Mar-25 |
| Buy* | 2 | $40.28 | Automatic Execution |
16:23:22 - 21-Mar-25 |
| Buy* | 338 | $40.28 | Automatic Execution |
16:19:30 - 21-Mar-25 |
| Buy* | 3 | $40.245 | SI Trade |
16:16:49 - 21-Mar-25 |
| Buy* | 2 | $40.245 | SI Trade |
15:17:05 - 21-Mar-25 |
| Buy* | 22 | $40.23 | SI Trade |
15:17:04 - 21-Mar-25 |
| Buy* | 50 | $40.175 | Automatic Execution |
14:14:11 - 21-Mar-25 |
| Buy* | 250 | $40.305 | Automatic Execution |
12:40:09 - 21-Mar-25 |
| Sell* | 1 | $40.365 | Automatic Execution |
12:06:10 - 21-Mar-25 |
| Buy* | 13 | $40.405 | SI Trade |
10:49:15 - 21-Mar-25 |
| Buy* | 2,262 | $40.395 | Automatic Execution |
10:44:15 - 21-Mar-25 |
| Buy* | 15 | $40.395 | SI Trade |
10:44:11 - 21-Mar-25 |
| Buy* | 338 | $40.38 | Automatic Execution |
10:44:11 - 21-Mar-25 |
| Buy* | 9 | $40.47 | SI Trade |
08:15:18 - 21-Mar-25 |
| Unknown* | 0 | $40.55 | SI Trade |
08:00:37 - 21-Mar-25 |
| Buy* | 1 | $40.565 | Automatic Execution |
08:00:35 - 21-Mar-25 |
| Unknown* | 0 | $40.565 | SI Trade |
08:00:29 - 21-Mar-25 |
| Buy* | 267 | $40.44 | Suspected BUY Trade |
08:00:29 - 21-Mar-25 |
| Buy* | 12 | $40.595 | Suspected BUY Trade |
16:35:16 - 20-Mar-25 |
| Buy* | 3 | $40.605 | Automatic Execution |
15:58:07 - 20-Mar-25 |
| Buy* | 230 | $40.54 | Automatic Execution |
15:35:00 - 20-Mar-25 |
| Sell* | 208 | $40.535 | SI Trade |
14:41:02 - 20-Mar-25 |
| Unknown* | 0 | $40.42 | SI Trade |
13:50:15 - 20-Mar-25 |
| Buy* | 3 | $40.365 | Automatic Execution |
10:40:54 - 20-Mar-25 |
| Sell* | 230 | $40.365 | Automatic Execution |
10:35:54 - 20-Mar-25 |
| Sell* | 559 | $40.365 | Automatic Execution |
10:35:54 - 20-Mar-25 |
| Buy* | 7 | $40.375 | Automatic Execution |
10:31:53 - 20-Mar-25 |
| Sell* | 263 | $40.365 | Automatic Execution |
10:31:53 - 20-Mar-25 |
| Sell* | 34 | $40.50 | Automatic Execution |
10:12:13 - 20-Mar-25 |
| Buy* | 3 | $40.63 | SI Trade |
09:39:03 - 20-Mar-25 |
| Unknown* | 0 | $40.715 | SI Trade |
08:05:20 - 20-Mar-25 |
| Buy* | 12 | $40.91 | Suspected BUY Trade |
08:00:00 - 20-Mar-25 |
| Unknown* | 0 | $40.48 | SI Trade |
15:28:52 - 19-Mar-25 |
| Unknown* | 0 | $40.395 | SI Trade |
11:28:49 - 19-Mar-25 |
| Buy* | 92 | $40.335 | Automatic Execution |
15:13:05 - 18-Mar-25 |
| Buy* | 130 | $40.53 | Automatic Execution |
11:25:43 - 18-Mar-25 |
| Buy* | 210 | $40.515 | Automatic Execution |
10:09:26 - 18-Mar-25 |
| Sell* | 107 | $40.55 | Automatic Execution |
08:38:56 - 18-Mar-25 |
| Buy* | 6,121 | $40.56 | Automatic Execution |
08:16:26 - 18-Mar-25 |
| Buy* | 428 | $40.545 | Automatic Execution |
08:16:26 - 18-Mar-25 |
| Sell* | 4 | $40.465 | Automatic Execution |
08:08:24 - 18-Mar-25 |
| Unknown* | 0 | $40.525 | SI Trade |
08:05:41 - 18-Mar-25 |
| Unknown* | 0 | $40.525 | SI Trade |
08:05:19 - 18-Mar-25 |
| Sell* | 1,200 | $40.465 | Uncrossing Trade |
08:00:06 - 18-Mar-25 |
| Sell* | 495 | $40.31 | Uncrossing Trade |
16:35:11 - 17-Mar-25 |
| Sell* | 187 | $40.46 | Automatic Execution |
16:16:09 - 17-Mar-25 |
| Sell* | 29 | $40.44 | Automatic Execution |
16:08:49 - 17-Mar-25 |
| Buy* | 2 | $40.41 | Automatic Execution |
15:47:22 - 17-Mar-25 |
| Sell* | 8,000 | $40.355 | Automatic Execution |
15:42:22 - 17-Mar-25 |
| Buy* | 6 | $40.415 | Automatic Execution |
14:35:20 - 17-Mar-25 |
| Sell* | 356 | $40.35 | Automatic Execution |
14:35:20 - 17-Mar-25 |
| Sell* | 4 | $40.37 | Automatic Execution |
14:35:20 - 17-Mar-25 |
| Sell* | 1 | $39.95 | Automatic Execution |
12:05:36 - 17-Mar-25 |
| Buy* | 20 | $40.02 | Automatic Execution |
12:00:47 - 17-Mar-25 |
| Unknown* | 0 | $39.965 | SI Trade |
09:34:20 - 17-Mar-25 |
| Sell* | 4 | $39.90 | Automatic Execution |
08:17:29 - 17-Mar-25 |
| Buy* | 650 | $39.915 | Automatic Execution |
08:15:14 - 17-Mar-25 |
| Buy* | 97 | $39.915 | Automatic Execution |
08:15:12 - 17-Mar-25 |
| Unknown* | 0 | $39.95 | SI Trade |
08:05:10 - 17-Mar-25 |
| Unknown* | 0 | $39.905 | SI Trade |
08:04:29 - 17-Mar-25 |
| Buy* | 2 | $39.93 | SI Trade |
08:00:09 - 17-Mar-25 |
| Unknown* | 0 | $39.93 | SI Trade |
08:00:03 - 17-Mar-25 |
| Buy* | 2 | $39.93 | Automatic Execution |
16:24:52 - 14-Mar-25 |
| Buy* | 3 | $39.93 | Automatic Execution |
16:23:36 - 14-Mar-25 |
| Sell* | 5 | $39.97 | Automatic Execution |
15:37:02 - 14-Mar-25 |
| Unknown* | 0 | $39.805 | SI Trade |
14:10:59 - 14-Mar-25 |
| Unknown* | 0 | $39.685 | SI Trade |
13:36:31 - 14-Mar-25 |
| Sell* | 366 | $39.72 | Automatic Execution |
11:01:34 - 14-Mar-25 |
| Sell* | 5 | $39.675 | Automatic Execution |
10:32:23 - 14-Mar-25 |
| Buy* | 8 | $39.675 | Automatic Execution |
09:55:37 - 14-Mar-25 |
| Sell* | 68 | $39.63 | Automatic Execution |
09:19:41 - 14-Mar-25 |