| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.71 | Suspected BUY Trade |
16:35:17 - 16-Dec-25 |
| Sell* | 152 | $45.79 | Automatic Execution |
15:12:20 - 16-Dec-25 |
| Buy* | 40 | $45.85 | SI Trade |
14:53:46 - 16-Dec-25 |
| Sell* | 22 | $45.90 | Automatic Execution |
14:38:44 - 16-Dec-25 |
| Buy* | 47 | $45.91 | Automatic Execution |
12:51:52 - 16-Dec-25 |
| Buy* | 30 | $45.93 | SI Trade |
12:11:44 - 16-Dec-25 |
| Buy* | 45 | $45.88 | Automatic Execution |
11:04:03 - 16-Dec-25 |
| Sell* | 77 | $45.85 | Automatic Execution |
09:55:45 - 16-Dec-25 |
| Unknown* | 0 | $45.87 | SI Trade |
08:20:58 - 16-Dec-25 |
| Buy* | 254 | $45.87 | Automatic Execution |
08:11:27 - 16-Dec-25 |
| Unknown* | 0 | $45.87 | SI Trade |
08:10:55 - 16-Dec-25 |
| Buy* | 46 | $45.865 | Automatic Execution |
08:10:55 - 16-Dec-25 |
| Unknown* | 0 | $46.07 | SI Trade |
08:00:24 - 16-Dec-25 |
| Buy* | 11 | $45.905 | Suspected BUY Trade |
16:35:12 - 15-Dec-25 |
| Buy* | 125 | $46.05 | Automatic Execution |
13:03:12 - 15-Dec-25 |
| Buy* | 11 | $46.015 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Sell* | 379 | $46.01 | Automatic Execution |
10:11:44 - 15-Dec-25 |
| Buy* | 5 | $46.00 | Automatic Execution |
10:11:44 - 15-Dec-25 |
| Unknown* | 0 | $45.76 | SI Trade |
16:17:22 - 12-Dec-25 |
| Buy* | 217 | $45.76 | SI Trade |
16:17:20 - 12-Dec-25 |
| Unknown* | 0 | $45.95 | SI Trade |
15:15:40 - 12-Dec-25 |
| Sell* | 15 | $45.955 | Automatic Execution |
15:07:24 - 12-Dec-25 |
| Buy* | 65 | $46.06 | SI Trade |
08:30:17 - 12-Dec-25 |
| Buy* | 18 | $46.06 | SI Trade |
08:30:10 - 12-Dec-25 |
| Sell* | 28 | $46.05 | Automatic Execution |
08:26:09 - 12-Dec-25 |
| Unknown* | 0 | $46.025 | SI Trade |
08:09:44 - 12-Dec-25 |
| Buy* | 24 | $45.975 | Suspected BUY Trade |
16:35:16 - 11-Dec-25 |
| Buy* | 1 | $45.975 | Automatic Execution |
16:17:16 - 11-Dec-25 |
| Sell* | 2 | $45.95 | Automatic Execution |
15:50:54 - 11-Dec-25 |
| Sell* | 25 | $45.95 | Automatic Execution |
15:50:54 - 11-Dec-25 |
| Buy* | 9 | $45.945 | SI Trade |
15:25:25 - 11-Dec-25 |
| Buy* | 3 | $45.94 | Automatic Execution |
15:24:43 - 11-Dec-25 |
| Unknown* | 0 | $45.835 | SI Trade |
15:18:15 - 11-Dec-25 |
| Unknown* | 0 | $45.615 | SI Trade |
11:56:00 - 11-Dec-25 |
| Buy* | 1 | $45.595 | Automatic Execution |
11:34:24 - 11-Dec-25 |
| Buy* | 5 | $45.51 | Automatic Execution |
08:36:44 - 11-Dec-25 |
| Buy* | 3,909 | $45.525 | Automatic Execution |
08:31:45 - 11-Dec-25 |
| Buy* | 441 | $45.525 | Automatic Execution |
08:31:45 - 11-Dec-25 |
| Buy* | 479 | $45.515 | Automatic Execution |
08:31:45 - 11-Dec-25 |
| Buy* | 2,308 | $45.51 | Automatic Execution |
08:31:45 - 11-Dec-25 |
| Buy* | 22 | $45.505 | Automatic Execution |
08:31:45 - 11-Dec-25 |
| Buy* | 14 | $45.405 | Suspected BUY Trade |
16:35:20 - 10-Dec-25 |
| Sell* | 85 | $45.325 | Automatic Execution |
15:14:02 - 10-Dec-25 |
| Buy* | 5 | $45.15 | Automatic Execution |
12:35:51 - 10-Dec-25 |
| Sell* | 143 | $45.215 | Automatic Execution |
08:49:24 - 10-Dec-25 |
| Sell* | 28 | $45.22 | Automatic Execution |
08:31:36 - 10-Dec-25 |
| Sell* | 87 | $45.22 | Automatic Execution |
08:30:55 - 10-Dec-25 |
| Sell* | 180 | $45.22 | Automatic Execution |
08:30:55 - 10-Dec-25 |
| Sell* | 19 | $45.22 | Automatic Execution |
08:30:50 - 10-Dec-25 |
| Sell* | 25 | $45.25 | Automatic Execution |
15:34:29 - 09-Dec-25 |
| Buy* | 25 | $45.25 | Automatic Execution |
15:33:59 - 09-Dec-25 |
| Unknown* | 0 | $45.25 | SI Trade |
15:10:13 - 09-Dec-25 |
| Sell* | 2 | $45.245 | SI Trade |
14:43:38 - 09-Dec-25 |
| Sell* | 19 | $45.29 | Automatic Execution |
13:59:00 - 09-Dec-25 |
| Sell* | 2 | $45.22 | SI Trade |
09:31:15 - 09-Dec-25 |
| Buy* | 2 | $45.45 | Suspected BUY Trade |
08:00:01 - 09-Dec-25 |
| Buy* | 1 | $45.38 | Suspected BUY Trade |
16:35:27 - 08-Dec-25 |
| Buy* | 5 | $45.36 | SI Trade |
16:26:37 - 08-Dec-25 |
| Buy* | 5 | $45.365 | SI Trade |
16:24:30 - 08-Dec-25 |
| Buy* | 32 | $45.59 | SI Trade |
13:19:31 - 08-Dec-25 |
| Sell* | 7 | $45.55 | Automatic Execution |
12:47:24 - 08-Dec-25 |
| Sell* | 220 | $45.55 | Automatic Execution |
12:47:24 - 08-Dec-25 |
| Buy* | 18 | $45.57 | SI Trade |
12:47:24 - 08-Dec-25 |
| Buy* | 22 | $45.55 | SI Trade |
11:50:34 - 08-Dec-25 |
| Buy* | 34 | $45.555 | SI Trade |
11:45:21 - 08-Dec-25 |
| Sell* | 28 | $45.57 | Automatic Execution |
09:28:34 - 08-Dec-25 |
| Sell* | 80 | $45.58 | Automatic Execution |
08:30:33 - 08-Dec-25 |
| Buy* | 28 | $45.585 | SI Trade |
08:30:13 - 08-Dec-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
08:05:16 - 08-Dec-25 |
| Sell* | 169 | $45.59 | Automatic Execution |
08:00:27 - 08-Dec-25 |
| Buy* | 1 | $45.62 | SI Trade |
16:09:41 - 05-Dec-25 |
| Sell* | 2 | $45.61 | Automatic Execution |
16:09:41 - 05-Dec-25 |
| Sell* | 226 | $45.56 | Automatic Execution |
12:12:33 - 05-Dec-25 |
| Buy* | 22 | $45.555 | SI Trade |
11:45:13 - 05-Dec-25 |
| Sell* | 54 | $45.555 | Automatic Execution |
11:11:05 - 05-Dec-25 |
| Sell* | 54 | $45.455 | SI Trade |
09:58:52 - 05-Dec-25 |
| Sell* | 265 | $45.505 | Automatic Execution |
09:44:41 - 05-Dec-25 |
| Buy* | 48 | $45.57 | SI Trade |
08:42:04 - 05-Dec-25 |
| Buy* | 17 | $45.56 | SI Trade |
08:31:58 - 05-Dec-25 |
| Sell* | 168 | $45.56 | Automatic Execution |
08:30:33 - 05-Dec-25 |
| Sell* | 1,580 | $45.56 | Automatic Execution |
08:30:33 - 05-Dec-25 |
| Buy* | 79 | $45.56 | Automatic Execution |
08:30:33 - 05-Dec-25 |
| Buy* | 77 | $45.565 | SI Trade |
08:30:23 - 05-Dec-25 |
| Sell* | 91 | $45.515 | Automatic Execution |
08:15:22 - 05-Dec-25 |
| Buy* | 80 | $45.635 | Suspected BUY Trade |
16:35:10 - 04-Dec-25 |
| Sell* | 1 | $45.49 | Automatic Execution |
14:38:00 - 04-Dec-25 |
| Sell* | 30 | $45.505 | Automatic Execution |
10:54:34 - 04-Dec-25 |
| Sell* | 5 | $45.60 | Automatic Execution |
08:00:21 - 04-Dec-25 |
| Unknown* | 0 | $45.395 | SI Trade |
08:00:05 - 04-Dec-25 |
| Buy* | 22 | $45.525 | Suspected BUY Trade |
16:35:06 - 03-Dec-25 |
| Buy* | 3 | $45.465 | Automatic Execution |
16:23:26 - 03-Dec-25 |
| Sell* | 4 | $45.395 | Automatic Execution |
15:40:56 - 03-Dec-25 |
| Sell* | 291 | $45.30 | SI Trade |
14:25:32 - 03-Dec-25 |
| Buy* | 10 | $45.435 | SI Trade |
10:24:34 - 03-Dec-25 |
| Buy* | 2,740 | $45.4118 | SI Trade |
10:24:34 - 03-Dec-25 |
| Sell* | 3 | $45.31 | SI Trade |
09:03:15 - 03-Dec-25 |
| Sell* | 2 | $45.385 | SI Trade |
09:02:07 - 03-Dec-25 |
| Sell* | 4 | $45.33 | SI Trade |
09:00:10 - 03-Dec-25 |
| Sell* | 5 | $45.325 | SI Trade |
08:59:58 - 03-Dec-25 |
| Sell* | 3 | $45.33 | SI Trade |
08:59:42 - 03-Dec-25 |
| Sell* | 19 | $45.30 | SI Trade |
08:47:48 - 03-Dec-25 |
| Sell* | 5 | $45.295 | SI Trade |
08:45:04 - 03-Dec-25 |
| Sell* | 10 | $45.30 | SI Trade |
08:43:21 - 03-Dec-25 |
| Sell* | 6 | $45.30 | SI Trade |
08:42:42 - 03-Dec-25 |
| Buy* | 4 | $45.305 | Automatic Execution |
08:41:32 - 03-Dec-25 |
| Sell* | 26 | $45.28 | SI Trade |
08:40:14 - 03-Dec-25 |
| Sell* | 20 | $45.28 | SI Trade |
08:39:35 - 03-Dec-25 |
| Buy* | 2 | $45.285 | Automatic Execution |
08:39:10 - 03-Dec-25 |
| Buy* | 7 | $45.295 | Automatic Execution |
08:38:46 - 03-Dec-25 |
| Buy* | 1 | $45.295 | Automatic Execution |
08:38:46 - 03-Dec-25 |
| Buy* | 18 | $45.285 | Automatic Execution |
08:38:13 - 03-Dec-25 |
| Buy* | 10 | $45.285 | Automatic Execution |
08:38:06 - 03-Dec-25 |
| Sell* | 25 | $45.28 | SI Trade |
08:37:57 - 03-Dec-25 |
| Sell* | 1 | $45.28 | SI Trade |
08:37:57 - 03-Dec-25 |
| Sell* | 8 | $45.28 | SI Trade |
08:37:57 - 03-Dec-25 |
| Sell* | 3 | $45.28 | SI Trade |
08:37:57 - 03-Dec-25 |
| Sell* | 2 | $45.28 | SI Trade |
08:37:57 - 03-Dec-25 |
| Sell* | 2 | $45.28 | SI Trade |
08:37:57 - 03-Dec-25 |
| Buy* | 5 | $45.285 | Automatic Execution |
08:37:57 - 03-Dec-25 |
| Buy* | 1 | $45.285 | Automatic Execution |
08:37:57 - 03-Dec-25 |
| Buy* | 4 | $45.285 | Automatic Execution |
08:37:57 - 03-Dec-25 |
| Buy* | 6 | $45.285 | Automatic Execution |
08:37:57 - 03-Dec-25 |
| Buy* | 3 | $45.285 | Automatic Execution |
08:37:57 - 03-Dec-25 |
| Buy* | 7 | $45.285 | Automatic Execution |
08:37:57 - 03-Dec-25 |
| Buy* | 1 | $45.385 | SI Trade |
08:00:16 - 03-Dec-25 |
| Buy* | 3 | $45.47 | Suspected BUY Trade |
08:00:13 - 03-Dec-25 |
| Buy* | 28 | $45.285 | Automatic Execution |
14:53:36 - 02-Dec-25 |
| Sell* | 1 | $45.30 | Automatic Execution |
14:42:20 - 02-Dec-25 |
| Sell* | 200 | $45.44 | Automatic Execution |
14:32:40 - 02-Dec-25 |
| Sell* | 25 | $45.44 | Automatic Execution |
13:48:44 - 02-Dec-25 |
| Buy* | 28 | $45.42 | SI Trade |
09:02:12 - 02-Dec-25 |
| Unknown* | 0 | $45.41 | SI Trade |
08:18:54 - 02-Dec-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
08:06:01 - 02-Dec-25 |
| Sell* | 19 | $45.40 | Automatic Execution |
08:06:01 - 02-Dec-25 |
| Unknown* | 0 | $45.45 | SI Trade |
08:00:13 - 02-Dec-25 |
| Unknown* | 0 | $45.45 | SI Trade |
08:00:13 - 02-Dec-25 |
| Sell* | 31 | $45.40 | Uncrossing Trade |
08:00:13 - 02-Dec-25 |
| Buy* | 24 | $45.60 | Suspected BUY Trade |
16:35:25 - 01-Dec-25 |
| Sell* | 106 | $45.57 | Automatic Execution |
16:18:44 - 01-Dec-25 |
| Sell* | 10 | $45.55 | Automatic Execution |
16:07:36 - 01-Dec-25 |
| Sell* | 50 | $45.56 | Automatic Execution |
16:07:06 - 01-Dec-25 |
| Sell* | 50 | $45.56 | Automatic Execution |
16:07:06 - 01-Dec-25 |
| Sell* | 50 | $45.56 | Automatic Execution |
16:07:06 - 01-Dec-25 |
| Sell* | 50 | $45.56 | Automatic Execution |
16:07:06 - 01-Dec-25 |
| Sell* | 30 | $45.56 | Automatic Execution |
16:07:06 - 01-Dec-25 |
| Sell* | 10 | $45.56 | Automatic Execution |
16:07:06 - 01-Dec-25 |
| Sell* | 50 | $45.57 | Automatic Execution |
16:06:11 - 01-Dec-25 |
| Sell* | 50 | $45.57 | Automatic Execution |
16:06:11 - 01-Dec-25 |
| Sell* | 50 | $45.57 | Automatic Execution |
16:06:11 - 01-Dec-25 |
| Sell* | 10 | $45.57 | Automatic Execution |
16:00:32 - 01-Dec-25 |
| Sell* | 10 | $45.57 | Automatic Execution |
15:59:09 - 01-Dec-25 |
| Sell* | 10 | $45.58 | Automatic Execution |
15:57:26 - 01-Dec-25 |
| Sell* | 10 | $45.58 | Automatic Execution |
15:57:24 - 01-Dec-25 |
| Sell* | 10 | $45.58 | Automatic Execution |
15:57:23 - 01-Dec-25 |
| Sell* | 10 | $45.58 | Automatic Execution |
15:57:18 - 01-Dec-25 |
| Sell* | 10 | $45.58 | Automatic Execution |
15:57:16 - 01-Dec-25 |
| Sell* | 10 | $45.58 | Automatic Execution |
15:57:14 - 01-Dec-25 |
| Sell* | 10 | $45.58 | Automatic Execution |
15:57:12 - 01-Dec-25 |
| Sell* | 10 | $45.58 | Automatic Execution |
15:57:10 - 01-Dec-25 |
| Sell* | 50 | $45.57 | Automatic Execution |
15:56:38 - 01-Dec-25 |
| Buy* | 10 | $45.565 | Automatic Execution |
15:52:53 - 01-Dec-25 |
| Buy* | 230 | $45.575 | SI Trade |
15:18:13 - 01-Dec-25 |
| Buy* | 9 | $45.65 | Automatic Execution |
14:58:49 - 01-Dec-25 |
| Buy* | 124 | $45.64 | SI Trade |
14:53:59 - 01-Dec-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
14:43:28 - 01-Dec-25 |
| Sell* | 188 | $45.50 | Automatic Execution |
12:36:04 - 01-Dec-25 |
| Sell* | 7 | $45.49 | Automatic Execution |
12:12:09 - 01-Dec-25 |
| Sell* | 99 | $45.54 | Automatic Execution |
12:01:56 - 01-Dec-25 |
| Sell* | 150 | $45.535 | Automatic Execution |
11:01:29 - 01-Dec-25 |
| Buy* | 36 | $45.525 | Automatic Execution |
11:01:29 - 01-Dec-25 |
| Unknown* | 0 | $45.66 | SI Trade |
15:34:52 - 28-Nov-25 |
| Unknown* | 0 | $45.45 | SI Trade |
14:49:42 - 28-Nov-25 |
| Unknown* | 0 | $45.55 | SI Trade |
14:49:42 - 28-Nov-25 |
| Buy* | 53 | $45.55 | SI Trade |
14:49:41 - 28-Nov-25 |
| Sell* | 472 | $45.455 | Automatic Execution |
14:49:40 - 28-Nov-25 |
| Sell* | 550 | $45.46 | Automatic Execution |
14:49:40 - 28-Nov-25 |
| Buy* | 121 | $45.515 | Automatic Execution |
14:46:35 - 28-Nov-25 |
| Buy* | 35 | $45.535 | Automatic Execution |
14:24:17 - 28-Nov-25 |
| Buy* | 5 | $45.505 | SI Trade |
14:23:16 - 28-Nov-25 |
| Buy* | 25 | $45.505 | Automatic Execution |
14:23:16 - 28-Nov-25 |
| Unknown* | 0 | $45.565 | SI Trade |
10:41:37 - 28-Nov-25 |
| Buy* | 2 | $45.56 | SI Trade |
10:34:27 - 28-Nov-25 |
| Unknown* | 0 | $45.54 | SI Trade |
10:05:01 - 28-Nov-25 |
| Unknown* | 0 | $45.56 | SI Trade |
08:24:58 - 28-Nov-25 |
| Unknown* | 0 | $45.765 | SI Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 0 | $45.765 | SI Trade |
08:00:28 - 28-Nov-25 |
| Buy* | 10 | $45.495 | Automatic Execution |
14:49:45 - 27-Nov-25 |
| Buy* | 10 | $45.495 | Automatic Execution |
14:49:34 - 27-Nov-25 |
| Buy* | 10 | $45.495 | Automatic Execution |
14:49:25 - 27-Nov-25 |
| Buy* | 10 | $45.495 | Automatic Execution |
14:49:16 - 27-Nov-25 |
| Buy* | 10 | $45.495 | Automatic Execution |
14:48:33 - 27-Nov-25 |
| Buy* | 10 | $45.495 | Automatic Execution |
14:48:23 - 27-Nov-25 |
| Buy* | 10 | $45.495 | Automatic Execution |
14:48:09 - 27-Nov-25 |
| Buy* | 10 | $45.495 | Automatic Execution |
14:47:59 - 27-Nov-25 |
| Buy* | 10 | $45.495 | Automatic Execution |
14:47:46 - 27-Nov-25 |
| Buy* | 10 | $45.495 | Automatic Execution |
14:46:37 - 27-Nov-25 |
| Buy* | 10 | $45.50 | SI Trade |
14:46:22 - 27-Nov-25 |
| Buy* | 10 | $45.50 | Automatic Execution |
14:46:09 - 27-Nov-25 |
| Buy* | 10 | $45.50 | Automatic Execution |
14:45:50 - 27-Nov-25 |
| Buy* | 10 | $45.50 | Automatic Execution |
14:45:30 - 27-Nov-25 |