| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $44.345 | Suspected BUY Trade |
16:35:01 - 19-Sep-25 |
| Buy* | 324 | $44.38 | Automatic Execution |
15:33:09 - 19-Sep-25 |
| Sell* | 44 | $44.38 | Automatic Execution |
15:14:41 - 19-Sep-25 |
| Sell* | 40 | $44.38 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 10 | $44.35 | Automatic Execution |
14:45:01 - 19-Sep-25 |
| Sell* | 5 | $44.38 | Automatic Execution |
14:38:41 - 19-Sep-25 |
| Sell* | 230 | $44.405 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Unknown* | 0 | $44.35 | SI Trade |
13:17:15 - 19-Sep-25 |
| Buy* | 9 | $44.405 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 283 | $44.35 | SI Trade |
13:17:15 - 19-Sep-25 |
| Sell* | 20 | $44.37 | Automatic Execution |
12:12:03 - 19-Sep-25 |
| Buy* | 70 | $44.31 | Automatic Execution |
08:49:05 - 19-Sep-25 |
| Unknown* | 0 | $44.35 | SI Trade |
08:15:01 - 19-Sep-25 |
| Unknown* | 0 | $44.05 | SI Trade |
08:00:14 - 19-Sep-25 |
| Sell* | 5 | $44.35 | Automatic Execution |
16:10:30 - 18-Sep-25 |
| Unknown* | 0 | $44.535 | SI Trade |
09:42:56 - 18-Sep-25 |
| Buy* | 48 | $44.51 | Automatic Execution |
09:01:10 - 18-Sep-25 |
| Buy* | 39 | $44.50 | Automatic Execution |
09:01:10 - 18-Sep-25 |
| Unknown* | 0 | $44.47 | SI Trade |
08:14:07 - 18-Sep-25 |
| Buy* | 6 | $44.615 | SI Trade |
08:00:29 - 18-Sep-25 |
| Buy* | 10 | $44.615 | SI Trade |
08:00:27 - 18-Sep-25 |
| Buy* | 1 | $44.63 | SI Trade |
08:00:24 - 18-Sep-25 |
| Unknown* | 0 | $44.47 | SI Trade |
08:00:24 - 18-Sep-25 |
| Sell* | 17 | $44.47 | Automatic Execution |
08:00:24 - 18-Sep-25 |
| Sell* | 27 | $44.47 | Uncrossing Trade |
08:00:24 - 18-Sep-25 |
| Sell* | 180 | $44.54 | Automatic Execution |
16:04:29 - 17-Sep-25 |
| Unknown* | 0 | $44.31 | SI Trade |
14:19:30 - 17-Sep-25 |
| Sell* | 478 | $44.375 | Automatic Execution |
13:49:56 - 17-Sep-25 |
| Sell* | 58 | $44.36 | Automatic Execution |
13:46:45 - 17-Sep-25 |
| Unknown* | 0 | $44.34 | SI Trade |
12:50:23 - 17-Sep-25 |
| Unknown* | 0 | $44.425 | SI Trade |
08:02:50 - 17-Sep-25 |
| Unknown* | 0 | $44.55 | SI Trade |
08:00:25 - 17-Sep-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
16:02:35 - 16-Sep-25 |
| Sell* | 1 | $44.27 | Automatic Execution |
15:32:35 - 16-Sep-25 |
| Unknown* | 0 | $44.485 | SI Trade |
13:49:53 - 16-Sep-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
13:25:13 - 16-Sep-25 |
| Unknown* | 0 | $44.475 | SI Trade |
11:55:49 - 16-Sep-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
11:03:47 - 16-Sep-25 |
| Buy* | 3 | $44.515 | Automatic Execution |
10:33:38 - 16-Sep-25 |
| Buy* | 4 | $44.535 | SI Trade |
09:57:00 - 16-Sep-25 |
| Unknown* | 0 | $44.535 | SI Trade |
09:55:47 - 16-Sep-25 |
| Buy* | 1,840 | $44.44 | Automatic Execution |
09:05:58 - 16-Sep-25 |
| Sell* | 50 | $44.425 | Automatic Execution |
09:04:19 - 16-Sep-25 |
| Sell* | 50 | $44.415 | Automatic Execution |
09:00:48 - 16-Sep-25 |
| Sell* | 30 | $44.41 | Automatic Execution |
08:59:11 - 16-Sep-25 |
| Buy* | 260 | $44.44 | Automatic Execution |
08:52:48 - 16-Sep-25 |
| Unknown* | 0 | $44.185 | SI Trade |
08:00:12 - 16-Sep-25 |
| Buy* | 2 | $44.775 | SI Trade |
08:00:12 - 16-Sep-25 |
| Buy* | 2 | $44.52 | SI Trade |
16:24:16 - 15-Sep-25 |
| Buy* | 2 | $44.53 | SI Trade |
16:22:59 - 15-Sep-25 |
| Buy* | 4 | $44.56 | SI Trade |
16:11:31 - 15-Sep-25 |
| Buy* | 8 | $44.56 | SI Trade |
16:02:19 - 15-Sep-25 |
| Buy* | 2 | $44.545 | SI Trade |
14:42:09 - 15-Sep-25 |
| Sell* | 8 | $44.53 | Automatic Execution |
14:42:09 - 15-Sep-25 |
| Unknown* | 0 | $44.535 | SI Trade |
13:39:24 - 15-Sep-25 |
| Buy* | 14 | $44.605 | Automatic Execution |
09:36:25 - 15-Sep-25 |
| Sell* | 235 | $44.565 | Automatic Execution |
09:36:25 - 15-Sep-25 |
| Buy* | 65 | $44.57 | Automatic Execution |
09:19:04 - 15-Sep-25 |
| Buy* | 142 | $44.565 | SI Trade |
08:31:41 - 15-Sep-25 |
| Unknown* | 0 | $44.815 | SI Trade |
08:00:03 - 15-Sep-25 |
| Buy* | 4 | $44.55 | Automatic Execution |
16:13:42 - 12-Sep-25 |
| Unknown* | 50 | $44.535 | OTC Trade |
16:13:42 - 12-Sep-25 |
| Sell* | 50 | $44.535 | SI Trade |
16:13:42 - 12-Sep-25 |
| Sell* | 1 | $44.525 | SI Trade |
15:32:51 - 12-Sep-25 |
| Unknown* | 0 | $44.695 | SI Trade |
14:44:19 - 12-Sep-25 |
| Buy* | 29 | $44.66 | Automatic Execution |
14:26:17 - 12-Sep-25 |
| Sell* | 5 | $44.605 | Automatic Execution |
13:32:48 - 12-Sep-25 |
| Buy* | 40 | $44.655 | Automatic Execution |
12:18:16 - 12-Sep-25 |
| Sell* | 97 | $44.655 | Automatic Execution |
09:11:41 - 12-Sep-25 |
| Buy* | 2 | $44.665 | SI Trade |
09:11:12 - 12-Sep-25 |
| Unknown* | 0 | $44.745 | SI Trade |
08:10:41 - 12-Sep-25 |
| Buy* | 3 | $44.955 | SI Trade |
08:00:07 - 12-Sep-25 |
| Buy* | 3 | $44.665 | Automatic Execution |
16:05:09 - 11-Sep-25 |
| Buy* | 4 | $44.665 | SI Trade |
16:00:09 - 11-Sep-25 |
| Sell* | 1 | $44.57 | Automatic Execution |
15:28:26 - 11-Sep-25 |
| Unknown* | 0 | $44.65 | SI Trade |
15:25:09 - 11-Sep-25 |
| Unknown* | 0 | $44.40 | SI Trade |
13:56:14 - 11-Sep-25 |
| Unknown* | 0 | $44.34 | SI Trade |
08:27:03 - 11-Sep-25 |
| Buy* | 10 | $44.235 | Automatic Execution |
16:26:14 - 10-Sep-25 |
| Buy* | 10 | $44.34 | SI Trade |
15:33:30 - 10-Sep-25 |
| Sell* | 161 | $44.325 | SI Trade |
15:16:26 - 10-Sep-25 |
| Sell* | 58 | $44.41 | Automatic Execution |
15:10:51 - 10-Sep-25 |
| Unknown* | 0 | $44.40 | SI Trade |
15:05:56 - 10-Sep-25 |
| Sell* | 500 | $44.29 | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Buy* | 60 | $44.28846 | Ordinary |
14:14:21 - 10-Sep-25 |
| Buy* | 128 | $44.195 | SI Trade |
13:24:50 - 10-Sep-25 |
| Unknown* | 0 | $44.275 | SI Trade |
11:43:00 - 10-Sep-25 |
| Buy* | 183 | $44.26 | SI Trade |
11:12:39 - 10-Sep-25 |
| Sell* | 296 | $44.26 | Automatic Execution |
11:01:40 - 10-Sep-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
11:01:40 - 10-Sep-25 |
| Sell* | 3 | $44.26 | Automatic Execution |
11:01:40 - 10-Sep-25 |
| Buy* | 56 | $44.245 | Automatic Execution |
10:52:36 - 10-Sep-25 |
| Unknown* | 0 | $44.225 | SI Trade |
10:43:16 - 10-Sep-25 |
| Buy* | 11 | $44.26 | SI Trade |
09:28:59 - 10-Sep-25 |
| Buy* | 16 | $44.26 | SI Trade |
09:28:52 - 10-Sep-25 |
| Buy* | 31 | $44.26 | SI Trade |
09:28:52 - 10-Sep-25 |
| Sell* | 7 | $44.275 | SI Trade |
08:30:23 - 10-Sep-25 |
| Unknown* | 0 | $44.245 | SI Trade |
08:01:02 - 10-Sep-25 |
| Unknown* | 0 | $43.955 | SI Trade |
08:00:07 - 10-Sep-25 |
| Sell* | 75 | $44.12 | Uncrossing Trade |
16:35:17 - 09-Sep-25 |
| Sell* | 5 | $44.155 | Automatic Execution |
15:36:42 - 09-Sep-25 |
| Sell* | 1 | $44.155 | SI Trade |
15:15:13 - 09-Sep-25 |
| Sell* | 5 | $44.155 | SI Trade |
15:14:45 - 09-Sep-25 |
| Sell* | 5 | $44.20 | Automatic Execution |
14:43:38 - 09-Sep-25 |
| Sell* | 352 | $44.24 | Automatic Execution |
11:39:25 - 09-Sep-25 |
| Unknown* | 0 | $44.285 | SI Trade |
10:52:45 - 09-Sep-25 |
| Unknown* | 0 | $44.275 | SI Trade |
10:02:06 - 09-Sep-25 |
| Sell* | 80 | $44.24 | Automatic Execution |
09:42:12 - 09-Sep-25 |
| Sell* | 50 | $44.24 | Automatic Execution |
09:42:12 - 09-Sep-25 |
| Sell* | 17 | $44.325 | Automatic Execution |
08:50:50 - 09-Sep-25 |
| Unknown* | 0 | $44.34 | SI Trade |
08:09:15 - 09-Sep-25 |
| Unknown* | 0 | $44.575 | SI Trade |
08:00:00 - 09-Sep-25 |
| Unknown* | 0 | $44.14 | SI Trade |
15:55:50 - 08-Sep-25 |
| Buy* | 2 | $44.165 | SI Trade |
15:48:33 - 08-Sep-25 |
| Unknown* | 0 | $44.13 | SI Trade |
15:27:09 - 08-Sep-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
14:33:34 - 08-Sep-25 |
| Sell* | 48 | $44.28 | Automatic Execution |
14:30:30 - 08-Sep-25 |
| Sell* | 500 | $44.30 | Automatic Execution |
14:30:24 - 08-Sep-25 |
| Sell* | 96 | $44.37 | Automatic Execution |
14:20:28 - 08-Sep-25 |
| Unknown* | 0 | $44.325 | SI Trade |
10:54:00 - 08-Sep-25 |
| Sell* | 2 | $44.28 | Automatic Execution |
08:04:09 - 08-Sep-25 |
| Unknown* | 0 | $44.57 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | $44.57 | SI Trade |
08:00:03 - 08-Sep-25 |
| Buy* | 82 | $44.245 | Suspected BUY Trade |
16:35:29 - 05-Sep-25 |
| Buy* | 100 | $44.10 | SI Trade |
16:10:46 - 05-Sep-25 |
| Sell* | 174 | $44.15 | SI Trade |
12:45:50 - 05-Sep-25 |
| Unknown* | 174 | $44.15 | OTC Trade |
12:45:50 - 05-Sep-25 |
| Buy* | 9 | $44.175 | SI Trade |
12:45:50 - 05-Sep-25 |
| Buy* | 1 | $44.175 | Automatic Execution |
10:50:43 - 05-Sep-25 |
| Buy* | 14 | $44.19 | Automatic Execution |
09:26:56 - 05-Sep-25 |
| Unknown* | 0 | $44.20 | SI Trade |
09:13:21 - 05-Sep-25 |
| Buy* | 2 | $44.19 | SI Trade |
08:19:18 - 05-Sep-25 |
| Buy* | 50 | $44.21 | Automatic Execution |
08:17:04 - 05-Sep-25 |
| Unknown* | 0 | $44.24 | SI Trade |
08:00:18 - 05-Sep-25 |
| Sell* | 80 | $43.935 | Automatic Execution |
14:07:35 - 04-Sep-25 |
| Sell* | 1 | $43.865 | SI Trade |
13:59:01 - 04-Sep-25 |
| Sell* | 12 | $43.865 | SI Trade |
13:58:39 - 04-Sep-25 |
| Unknown* | 12 | $43.865 | OTC Trade |
13:58:39 - 04-Sep-25 |
| Sell* | 328 | $43.92 | Automatic Execution |
13:20:36 - 04-Sep-25 |
| Buy* | 177 | $43.94 | SI Trade |
11:45:13 - 04-Sep-25 |
| Unknown* | 0 | $43.945 | SI Trade |
11:32:00 - 04-Sep-25 |
| Sell* | 396 | $43.92 | Automatic Execution |
10:47:22 - 04-Sep-25 |
| Sell* | 1 | $43.83 | SI Trade |
09:15:26 - 04-Sep-25 |
| Sell* | 1 | $43.83 | SI Trade |
09:15:26 - 04-Sep-25 |
| Buy* | 1 | $43.91 | SI Trade |
08:19:04 - 04-Sep-25 |
| Unknown* | 10 | $43.91 | OTC Trade |
08:18:28 - 04-Sep-25 |
| Buy* | 10 | $43.91 | SI Trade |
08:18:28 - 04-Sep-25 |
| Unknown* | 0 | $43.91 | SI Trade |
08:18:26 - 04-Sep-25 |
| Buy* | 1 | $44.005 | SI Trade |
08:00:22 - 04-Sep-25 |
| Sell* | 5 | $43.72 | Uncrossing Trade |
16:35:13 - 03-Sep-25 |
| Buy* | 7 | $43.81 | SI Trade |
15:30:43 - 03-Sep-25 |
| Unknown* | 0 | $43.81 | SI Trade |
15:30:33 - 03-Sep-25 |
| Unknown* | 0 | $43.815 | SI Trade |
15:29:24 - 03-Sep-25 |
| Sell* | 109 | $43.78 | Automatic Execution |
15:15:12 - 03-Sep-25 |
| Buy* | 2 | $43.73 | Automatic Execution |
15:04:07 - 03-Sep-25 |
| Sell* | 28 | $43.76 | SI Trade |
15:02:49 - 03-Sep-25 |
| Unknown* | 0 | $43.78 | SI Trade |
14:41:53 - 03-Sep-25 |
| Sell* | 2 | $43.72 | Automatic Execution |
13:06:23 - 03-Sep-25 |
| Buy* | 40 | $43.81 | Automatic Execution |
12:11:53 - 03-Sep-25 |
| Sell* | 1 | $43.725 | SI Trade |
11:45:16 - 03-Sep-25 |
| Buy* | 34 | $43.81 | SI Trade |
11:38:24 - 03-Sep-25 |
| Buy* | 23 | $43.81 | SI Trade |
11:36:44 - 03-Sep-25 |
| Buy* | 29 | $43.81 | SI Trade |
11:10:59 - 03-Sep-25 |
| Unknown* | 0 | $43.81 | SI Trade |
11:10:57 - 03-Sep-25 |
| Unknown* | 0 | $43.74 | SI Trade |
10:29:28 - 03-Sep-25 |
| Unknown* | 33 | $43.74 | OTC Trade |
10:29:20 - 03-Sep-25 |
| Sell* | 33 | $43.74 | SI Trade |
10:29:20 - 03-Sep-25 |
| Unknown* | 0 | $43.815 | SI Trade |
10:24:59 - 03-Sep-25 |
| Buy* | 56 | $43.79 | SI Trade |
09:56:26 - 03-Sep-25 |
| Buy* | 46 | $43.795 | SI Trade |
09:24:22 - 03-Sep-25 |
| Sell* | 7 | $43.64 | SI Trade |
08:44:18 - 03-Sep-25 |
| Sell* | 5 | $43.64 | SI Trade |
08:44:18 - 03-Sep-25 |
| Sell* | 13 | $43.64 | SI Trade |
08:42:07 - 03-Sep-25 |
| Sell* | 6 | $43.64 | SI Trade |
08:40:14 - 03-Sep-25 |
| Sell* | 9 | $43.64 | SI Trade |
08:40:12 - 03-Sep-25 |
| Sell* | 10 | $43.64 | SI Trade |
08:39:39 - 03-Sep-25 |
| Sell* | 23 | $43.64 | SI Trade |
08:39:06 - 03-Sep-25 |
| Sell* | 5 | $43.64 | SI Trade |
08:38:35 - 03-Sep-25 |
| Sell* | 1 | $43.64 | SI Trade |
08:38:34 - 03-Sep-25 |
| Sell* | 17 | $43.64 | SI Trade |
08:38:33 - 03-Sep-25 |
| Sell* | 5 | $43.625 | SI Trade |
08:37:28 - 03-Sep-25 |
| Sell* | 4 | $43.625 | SI Trade |
08:37:28 - 03-Sep-25 |
| Sell* | 4 | $43.615 | SI Trade |
08:36:22 - 03-Sep-25 |
| Sell* | 5 | $43.615 | Automatic Execution |
08:36:21 - 03-Sep-25 |
| Sell* | 2 | $43.615 | SI Trade |
08:35:49 - 03-Sep-25 |
| Sell* | 2 | $43.615 | SI Trade |
08:35:47 - 03-Sep-25 |
| Sell* | 4 | $43.615 | SI Trade |
08:34:46 - 03-Sep-25 |
| Sell* | 5 | $43.615 | SI Trade |
08:34:42 - 03-Sep-25 |
| Sell* | 4 | $43.615 | SI Trade |
08:34:42 - 03-Sep-25 |
| Buy* | 25 | $43.68 | SI Trade |
08:30:22 - 03-Sep-25 |
| Sell* | 50 | $43.69 | Automatic Execution |
08:19:05 - 03-Sep-25 |
| Buy* | 300 | $43.68 | Automatic Execution |
14:54:23 - 02-Sep-25 |
| Unknown* | 0 | $43.74 | SI Trade |
14:51:56 - 02-Sep-25 |
| Buy* | 4 | $43.675 | Automatic Execution |
14:49:18 - 02-Sep-25 |
| Sell* | 72 | $43.68 | Automatic Execution |
14:40:51 - 02-Sep-25 |
| Sell* | 5 | $43.725 | Automatic Execution |
14:35:52 - 02-Sep-25 |
| Buy* | 4 | $43.78 | Automatic Execution |
14:09:27 - 02-Sep-25 |
| Buy* | 5 | $43.79 | Automatic Execution |
14:08:06 - 02-Sep-25 |
| Sell* | 48 | $43.765 | Automatic Execution |
14:08:06 - 02-Sep-25 |
| Sell* | 1 | $43.70 | Automatic Execution |
13:57:22 - 02-Sep-25 |