| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $48.925 | Suspected BUY Trade |
16:35:04 - 06-Feb-26 |
| Buy* | 1 | $48.63 | SI Trade |
14:09:40 - 06-Feb-26 |
| Sell* | 508 | $48.61 | Automatic Execution |
14:00:51 - 06-Feb-26 |
| Buy* | 1 | $48.65 | SI Trade |
13:32:39 - 06-Feb-26 |
| Buy* | 6 | $48.65 | SI Trade |
13:32:38 - 06-Feb-26 |
| Buy* | 12 | $48.60 | SI Trade |
12:27:39 - 06-Feb-26 |
| Sell* | 106 | $48.62 | Automatic Execution |
11:57:26 - 06-Feb-26 |
| Sell* | 23 | $48.57 | Automatic Execution |
11:44:30 - 06-Feb-26 |
| Buy* | 3 | $48.555 | Automatic Execution |
11:42:18 - 06-Feb-26 |
| Buy* | 84 | $48.555 | Automatic Execution |
11:42:16 - 06-Feb-26 |
| Buy* | 62 | $48.395 | Automatic Execution |
10:40:52 - 06-Feb-26 |
| Buy* | 26 | $48.395 | Automatic Execution |
10:32:20 - 06-Feb-26 |
| Unknown* | 0 | $48.395 | SI Trade |
10:30:27 - 06-Feb-26 |
| Sell* | 1 | $48.355 | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Buy* | 36 | $48.445 | SI Trade |
09:20:39 - 06-Feb-26 |
| Unknown* | 0 | $48.25 | SI Trade |
16:01:15 - 05-Feb-26 |
| Buy* | 200 | $48.395 | Automatic Execution |
14:53:50 - 05-Feb-26 |
| Buy* | 3 | $48.41 | SI Trade |
14:51:51 - 05-Feb-26 |
| Sell* | 100 | $48.39 | Automatic Execution |
14:51:51 - 05-Feb-26 |
| Buy* | 28 | $48.51 | SI Trade |
12:11:15 - 05-Feb-26 |
| Buy* | 46 | $48.355 | Automatic Execution |
10:27:05 - 05-Feb-26 |
| Buy* | 104 | $48.355 | Automatic Execution |
10:19:09 - 05-Feb-26 |
| Buy* | 105 | $48.35 | Automatic Execution |
10:19:09 - 05-Feb-26 |
| Sell* | 45 | $48.35 | Automatic Execution |
10:16:05 - 05-Feb-26 |
| Buy* | 150 | $48.35 | Automatic Execution |
10:15:11 - 05-Feb-26 |
| Sell* | 58 | $48.345 | Automatic Execution |
10:14:29 - 05-Feb-26 |
| Sell* | 4 | $48.345 | Automatic Execution |
10:14:29 - 05-Feb-26 |
| Sell* | 76 | $48.345 | Automatic Execution |
10:14:29 - 05-Feb-26 |
| Sell* | 150 | $48.345 | Automatic Execution |
10:11:35 - 05-Feb-26 |
| Sell* | 25 | $48.48 | Uncrossing Trade |
16:35:08 - 04-Feb-26 |
| Sell* | 373 | $48.64 | Automatic Execution |
15:27:53 - 04-Feb-26 |
| Buy* | 17 | $48.50 | Automatic Execution |
15:01:06 - 04-Feb-26 |
| Unknown* | 0 | $48.50 | SI Trade |
14:25:44 - 04-Feb-26 |
| Sell* | 23 | $48.405 | Automatic Execution |
14:04:30 - 04-Feb-26 |
| Buy* | 10 | $48.385 | SI Trade |
11:21:33 - 04-Feb-26 |
| Sell* | 2 | $48.34 | SI Trade |
10:10:48 - 04-Feb-26 |
| Sell* | 1 | $48.31 | Automatic Execution |
09:57:45 - 04-Feb-26 |
| Sell* | 21 | $48.345 | SI Trade |
09:07:14 - 04-Feb-26 |
| Sell* | 1 | $48.335 | SI Trade |
09:05:37 - 04-Feb-26 |
| Buy* | 20 | $48.315 | Automatic Execution |
09:01:34 - 04-Feb-26 |
| Buy* | 6 | $48.315 | Automatic Execution |
09:01:34 - 04-Feb-26 |
| Sell* | 6 | $48.305 | Automatic Execution |
09:01:09 - 04-Feb-26 |
| Buy* | 7 | $48.305 | Automatic Execution |
08:57:30 - 04-Feb-26 |
| Sell* | 19 | $48.295 | SI Trade |
08:56:32 - 04-Feb-26 |
| Buy* | 21 | $48.305 | Automatic Execution |
08:53:57 - 04-Feb-26 |
| Buy* | 2 | $48.305 | Automatic Execution |
08:53:57 - 04-Feb-26 |
| Buy* | 5 | $48.305 | Automatic Execution |
08:53:57 - 04-Feb-26 |
| Buy* | 27 | $48.305 | Automatic Execution |
08:53:57 - 04-Feb-26 |
| Buy* | 11 | $48.305 | Automatic Execution |
08:53:57 - 04-Feb-26 |
| Buy* | 2 | $48.305 | Automatic Execution |
08:53:57 - 04-Feb-26 |
| Sell* | 20 | $48.29 | SI Trade |
08:52:32 - 04-Feb-26 |
| Sell* | 3 | $48.29 | SI Trade |
08:52:27 - 04-Feb-26 |
| Sell* | 3 | $48.30 | Automatic Execution |
08:49:03 - 04-Feb-26 |
| Sell* | 2 | $48.30 | Automatic Execution |
08:49:03 - 04-Feb-26 |
| Sell* | 2 | $48.37 | Automatic Execution |
08:49:03 - 04-Feb-26 |
| Sell* | 5 | $48.37 | SI Trade |
08:49:01 - 04-Feb-26 |
| Sell* | 77 | $48.38 | Automatic Execution |
08:48:43 - 04-Feb-26 |
| Sell* | 429 | $48.395 | Automatic Execution |
08:48:23 - 04-Feb-26 |
| Sell* | 10 | $48.37 | SI Trade |
08:48:17 - 04-Feb-26 |
| Buy* | 1 | $48.355 | Automatic Execution |
08:47:43 - 04-Feb-26 |
| Sell* | 2 | $48.35 | Automatic Execution |
08:46:43 - 04-Feb-26 |
| Sell* | 1 | $48.35 | Automatic Execution |
08:46:42 - 04-Feb-26 |
| Sell* | 1 | $48.35 | Automatic Execution |
08:46:42 - 04-Feb-26 |
| Buy* | 143 | $48.35 | Automatic Execution |
08:46:42 - 04-Feb-26 |
| Sell* | 1 | $48.31 | SI Trade |
08:46:14 - 04-Feb-26 |
| Sell* | 2 | $48.31 | Automatic Execution |
08:46:14 - 04-Feb-26 |
| Buy* | 2 | $48.305 | Automatic Execution |
08:45:01 - 04-Feb-26 |
| Sell* | 1 | $48.305 | Automatic Execution |
08:44:47 - 04-Feb-26 |
| Sell* | 23 | $48.305 | Automatic Execution |
08:44:47 - 04-Feb-26 |
| Sell* | 4 | $48.305 | Automatic Execution |
08:44:47 - 04-Feb-26 |
| Buy* | 2 | $48.32 | Automatic Execution |
08:44:00 - 04-Feb-26 |
| Buy* | 3 | $48.32 | Automatic Execution |
08:44:00 - 04-Feb-26 |
| Buy* | 8 | $48.305 | Automatic Execution |
08:41:45 - 04-Feb-26 |
| Buy* | 37 | $48.305 | Automatic Execution |
08:41:45 - 04-Feb-26 |
| Sell* | 20 | $48.305 | SI Trade |
08:40:56 - 04-Feb-26 |
| Sell* | 1 | $48.305 | SI Trade |
08:40:13 - 04-Feb-26 |
| Buy* | 100 | $48.35 | Suspected BUY Trade |
08:00:29 - 04-Feb-26 |
| Buy* | 45 | $48.355 | Suspected BUY Trade |
16:35:26 - 03-Feb-26 |
| Buy* | 13 | $48.315 | Automatic Execution |
16:22:20 - 03-Feb-26 |
| Buy* | 2 | $48.375 | Automatic Execution |
15:28:07 - 03-Feb-26 |
| Sell* | 32 | $48.00 | Automatic Execution |
14:09:26 - 03-Feb-26 |
| Sell* | 6 | $48.07 | Automatic Execution |
13:42:11 - 03-Feb-26 |
| Buy* | 6 | $48.06 | Automatic Execution |
13:13:56 - 03-Feb-26 |
| Buy* | 685 | $48.06 | Automatic Execution |
13:13:56 - 03-Feb-26 |
| Buy* | 1,042 | $48.06 | Automatic Execution |
13:13:56 - 03-Feb-26 |
| Buy* | 7 | $48.015 | Automatic Execution |
11:58:41 - 03-Feb-26 |
| Sell* | 88 | $48.02 | Automatic Execution |
11:58:41 - 03-Feb-26 |
| Sell* | 26 | $48.20 | Automatic Execution |
08:30:44 - 03-Feb-26 |
| Buy* | 4 | $47.97 | Suspected BUY Trade |
16:35:29 - 02-Feb-26 |
| Buy* | 1 | $47.90 | SI Trade |
16:06:44 - 02-Feb-26 |
| Unknown* | 0 | $47.94 | SI Trade |
15:46:41 - 02-Feb-26 |
| Buy* | 1 | $47.89 | SI Trade |
15:46:39 - 02-Feb-26 |
| Unknown* | 0 | $47.915 | SI Trade |
15:46:38 - 02-Feb-26 |
| Sell* | 196 | $47.89 | Automatic Execution |
15:28:14 - 02-Feb-26 |
| Sell* | 144 | $47.89 | Automatic Execution |
15:19:06 - 02-Feb-26 |
| Buy* | 63 | $47.895 | Automatic Execution |
15:05:56 - 02-Feb-26 |
| Buy* | 9 | $47.81 | Automatic Execution |
13:27:24 - 02-Feb-26 |
| Buy* | 177 | $47.74 | Automatic Execution |
13:22:24 - 02-Feb-26 |
| Buy* | 14 | $47.74 | Automatic Execution |
13:20:47 - 02-Feb-26 |
| Sell* | 9 | $47.79 | Automatic Execution |
13:19:35 - 02-Feb-26 |
| Buy* | 9 | $47.885 | Automatic Execution |
12:47:02 - 02-Feb-26 |
| Buy* | 65 | $47.87 | SI Trade |
12:02:14 - 02-Feb-26 |
| Buy* | 10 | $47.875 | SI Trade |
11:46:59 - 02-Feb-26 |
| Sell* | 27 | $47.87 | Automatic Execution |
11:46:59 - 02-Feb-26 |
| Unknown* | 0 | $47.66 | SI Trade |
08:36:42 - 02-Feb-26 |
| Buy* | 9 | $47.66 | SI Trade |
08:35:18 - 02-Feb-26 |
| Buy* | 74 | $47.655 | Automatic Execution |
08:32:29 - 02-Feb-26 |
| Buy* | 60 | $47.62 | Automatic Execution |
08:32:29 - 02-Feb-26 |
| Buy* | 2 | $47.56 | Automatic Execution |
08:05:22 - 02-Feb-26 |
| Buy* | 2 | $47.56 | Automatic Execution |
08:05:12 - 02-Feb-26 |
| Buy* | 6 | $47.525 | Automatic Execution |
08:00:51 - 02-Feb-26 |
| Sell* | 11 | $47.65 | Uncrossing Trade |
16:35:18 - 30-Jan-26 |
| Sell* | 100 | $47.905 | SI Trade |
14:37:30 - 30-Jan-26 |
| Unknown* | 0 | $47.885 | SI Trade |
13:53:24 - 30-Jan-26 |
| Sell* | 266 | $47.90 | Automatic Execution |
12:52:14 - 30-Jan-26 |
| Sell* | 1,500 | $47.94 | Automatic Execution |
12:47:16 - 30-Jan-26 |
| Sell* | 51 | $48.00 | Automatic Execution |
12:34:36 - 30-Jan-26 |
| Sell* | 75 | $48.00 | Automatic Execution |
12:20:12 - 30-Jan-26 |
| Sell* | 587 | $48.03 | Automatic Execution |
12:16:41 - 30-Jan-26 |
| Sell* | 56 | $48.03 | Automatic Execution |
12:13:20 - 30-Jan-26 |
| Unknown* | 0 | $47.78 | SI Trade |
09:17:31 - 30-Jan-26 |
| Sell* | 39 | $47.79 | Automatic Execution |
08:50:32 - 30-Jan-26 |
| Sell* | 11 | $47.90 | Uncrossing Trade |
16:35:28 - 29-Jan-26 |
| Buy* | 1 | $48.07 | Automatic Execution |
16:21:47 - 29-Jan-26 |
| Buy* | 1 | $48.035 | Automatic Execution |
16:21:24 - 29-Jan-26 |
| Buy* | 100 | $47.95 | Automatic Execution |
16:21:03 - 29-Jan-26 |
| Buy* | 100 | $47.95 | Automatic Execution |
16:21:03 - 29-Jan-26 |
| Buy* | 100 | $47.95 | Automatic Execution |
16:21:03 - 29-Jan-26 |
| Buy* | 100 | $47.95 | Automatic Execution |
16:21:03 - 29-Jan-26 |
| Buy* | 98 | $47.95 | Automatic Execution |
16:21:03 - 29-Jan-26 |
| Buy* | 2 | $47.95 | Automatic Execution |
16:21:01 - 29-Jan-26 |
| Buy* | 100 | $47.95 | Automatic Execution |
16:17:23 - 29-Jan-26 |
| Buy* | 4 | $48.05 | Automatic Execution |
16:16:39 - 29-Jan-26 |
| Buy* | 8 | $48.06 | Automatic Execution |
15:37:37 - 29-Jan-26 |
| Sell* | 471 | $48.155 | Automatic Execution |
15:06:24 - 29-Jan-26 |
| Buy* | 8 | $48.21 | Automatic Execution |
14:59:03 - 29-Jan-26 |
| Sell* | 73 | $48.25 | Automatic Execution |
14:46:38 - 29-Jan-26 |
| Unknown* | 0 | $48.175 | SI Trade |
13:41:00 - 29-Jan-26 |
| Unknown* | 0 | $48.58 | SI Trade |
13:29:30 - 29-Jan-26 |
| Buy* | 12 | $48.175 | Automatic Execution |
13:26:44 - 29-Jan-26 |
| Sell* | 287 | $48.165 | Automatic Execution |
12:09:53 - 29-Jan-26 |
| Buy* | 14 | $48.125 | Automatic Execution |
10:39:17 - 29-Jan-26 |
| Buy* | 4,684 | $48.12 | Automatic Execution |
10:39:17 - 29-Jan-26 |
| Buy* | 265 | $48.12 | Automatic Execution |
10:39:17 - 29-Jan-26 |
| Sell* | 1 | $48.05 | SI Trade |
10:02:18 - 29-Jan-26 |
| Sell* | 1,041 | $48.09 | Automatic Execution |
08:52:50 - 29-Jan-26 |
| Sell* | 1,041 | $48.13 | Automatic Execution |
08:22:27 - 29-Jan-26 |
| Sell* | 120 | $48.13 | Automatic Execution |
08:22:27 - 29-Jan-26 |
| Sell* | 24 | $48.14 | Automatic Execution |
08:17:17 - 29-Jan-26 |
| Sell* | 145 | $48.14 | Automatic Execution |
08:17:17 - 29-Jan-26 |
| Sell* | 1,041 | $48.135 | Automatic Execution |
08:17:17 - 29-Jan-26 |
| Sell* | 3,960 | $48.13 | Automatic Execution |
08:16:15 - 29-Jan-26 |
| Sell* | 1,041 | $48.135 | Automatic Execution |
08:16:15 - 29-Jan-26 |
| Buy* | 222 | $48.145 | Automatic Execution |
08:15:15 - 29-Jan-26 |
| Unknown* | 0 | $48.175 | SI Trade |
08:14:25 - 29-Jan-26 |
| Sell* | 129 | $48.135 | Automatic Execution |
08:13:50 - 29-Jan-26 |
| Sell* | 9 | $48.14 | Automatic Execution |
08:13:11 - 29-Jan-26 |
| Sell* | 93 | $48.14 | Automatic Execution |
08:13:09 - 29-Jan-26 |
| Buy* | 335 | $48.125 | Automatic Execution |
08:12:12 - 29-Jan-26 |
| Unknown* | 0 | $48.175 | SI Trade |
08:05:05 - 29-Jan-26 |
| Buy* | 4 | $48.13 | Automatic Execution |
08:04:29 - 29-Jan-26 |
| Sell* | 107 | $48.08 | Automatic Execution |
08:02:16 - 29-Jan-26 |
| Buy* | 1 | $48.155 | SI Trade |
08:02:02 - 29-Jan-26 |
| Buy* | 2 | $48.175 | SI Trade |
08:01:19 - 29-Jan-26 |
| Sell* | 240 | $48.105 | Automatic Execution |
08:01:10 - 29-Jan-26 |
| Buy* | 33 | $48.015 | Suspected BUY Trade |
16:35:23 - 28-Jan-26 |
| Unknown* | 0 | $47.905 | SI Trade |
15:32:32 - 28-Jan-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
14:46:03 - 28-Jan-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
14:45:18 - 28-Jan-26 |
| Buy* | 4 | $48.115 | Automatic Execution |
14:44:57 - 28-Jan-26 |
| Sell* | 4 | $48.10 | Automatic Execution |
14:44:57 - 28-Jan-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
14:44:57 - 28-Jan-26 |
| Unknown* | 0 | $47.92 | SI Trade |
11:08:45 - 28-Jan-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
11:07:45 - 28-Jan-26 |
| Sell* | 2 | $48.00 | SI Trade |
08:51:38 - 28-Jan-26 |
| Sell* | 18 | $48.00 | SI Trade |
08:51:37 - 28-Jan-26 |
| Unknown* | 18 | $48.00 | OTC Trade |
08:51:37 - 28-Jan-26 |
| Sell* | 1 | $48.03 | Automatic Execution |
08:46:01 - 28-Jan-26 |
| Sell* | 67 | $48.09 | Automatic Execution |
08:34:23 - 28-Jan-26 |
| Sell* | 90 | $48.10 | Automatic Execution |
08:33:07 - 28-Jan-26 |
| Sell* | 34 | $48.10 | Automatic Execution |
08:31:37 - 28-Jan-26 |
| Unknown* | 0 | $48.175 | SI Trade |
08:00:31 - 28-Jan-26 |
| Unknown* | 0 | $48.175 | SI Trade |
08:00:31 - 28-Jan-26 |
| Unknown* | 0 | $48.03 | SI Trade |
08:00:31 - 28-Jan-26 |
| Buy* | 13 | $48.03 | Suspected BUY Trade |
16:35:19 - 27-Jan-26 |
| Buy* | 104 | $47.98 | SI Trade |
15:17:16 - 27-Jan-26 |
| Buy* | 382 | $47.9796 | Suspected BUY Trade |
15:04:12 - 27-Jan-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
14:38:21 - 27-Jan-26 |
| Buy* | 74 | $48.02 | Automatic Execution |
14:38:20 - 27-Jan-26 |
| Sell* | 1 | $47.89 | Automatic Execution |
14:28:12 - 27-Jan-26 |
| Sell* | 136 | $47.89 | Automatic Execution |
13:49:57 - 27-Jan-26 |
| Buy* | 5 | $47.89 | Automatic Execution |
13:28:37 - 27-Jan-26 |
| Sell* | 155 | $47.845 | SI Trade |
13:28:37 - 27-Jan-26 |
| Unknown* | 0 | $47.925 | SI Trade |
13:09:15 - 27-Jan-26 |
| Unknown* | 0 | $47.895 | SI Trade |
11:14:28 - 27-Jan-26 |
| Unknown* | 0 | $47.835 | SI Trade |
08:22:09 - 27-Jan-26 |
| Buy* | 16 | $47.835 | Suspected BUY Trade |
16:35:16 - 26-Jan-26 |
| Buy* | 1 | $47.865 | Automatic Execution |
16:26:15 - 26-Jan-26 |
| Buy* | 5 | $47.865 | Automatic Execution |
16:25:46 - 26-Jan-26 |
| Buy* | 15 | $47.935 | Automatic Execution |
15:04:03 - 26-Jan-26 |