| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 43.69 | 43.69 | 43.665 | 43.58 | 272 |
| 14th Aug 2025 (Thu) | 43.575 | 43.575 | 43.575 | 43.52 | 14 |
| 13th Aug 2025 (Wed) | 43.53 | 43.63 | 43.52 | 43.625 | 1,776 |
| 12th Aug 2025 (Tue) | 43.04 | 43.25 | 43.04 | 43.25 | 219 |
| 11th Aug 2025 (Mon) | 43.17 | 43.235 | 42.95 | 42.9775 | 433 |
| 8th Aug 2025 (Fri) | 43.12 | 43.20 | 43.10 | 43.13 | 526 |
| 7th Aug 2025 (Thu) | 43.095 | 43.12 | 42.96 | 42.825 | 1,169 |
| 6th Aug 2025 (Wed) | 42.995 | 42.995 | 42.86 | 42.9525 | 1,363 |
| 5th Aug 2025 (Tue) | 43.205 | 43.205 | 42.81 | 42.85 | 310 |
| 4th Aug 2025 (Mon) | 42.445 | 42.835 | 42.42 | 42.835 | 326 |
| 1st Aug 2025 (Fri) | 42.415 | 42.415 | 42.165 | 42.24 | 12,540 |
| 31st Jul 2025 (Thu) | 42.80 | 42.805 | 42.685 | 42.70 | 635 |
| 30th Jul 2025 (Wed) | 43.225 | 43.225 | 43.075 | 43.075 | 5,436 |
| 29th Jul 2025 (Tue) | 43.045 | 43.13 | 43.04 | 43.11 | 615 |
| 28th Jul 2025 (Mon) | 43.315 | 43.315 | 43.165 | 43.1625 | 215 |
| 25th Jul 2025 (Fri) | 43.385 | 43.39 | 43.26 | 43.27 | 149 |
| 24th Jul 2025 (Thu) | 43.40 | 43.52 | 43.40 | 43.52 | 129 |
| 23rd Jul 2025 (Wed) | 43.33 | 43.43 | 43.33 | 43.40 | 3,463 |
| 22nd Jul 2025 (Tue) | 42.745 | 42.80 | 42.745 | 43.03 | 221 |
| 21st Jul 2025 (Mon) | 42.80 | 42.80 | 42.80 | 42.90 | 76 |
| 18th Jul 2025 (Fri) | 42.92 | 42.92 | 42.67 | 42.6975 | 550 |
| 17th Jul 2025 (Thu) | 42.57 | 42.57 | 42.36 | 42.54 | 319 |
| 16th Jul 2025 (Wed) | 42.32 | 42.44 | 42.32 | 42.325 | 370 |
| 15th Jul 2025 (Tue) | 42.87 | 42.91 | 42.75 | 42.5325 | 701 |
| 14th Jul 2025 (Mon) | 42.565 | 42.79 | 42.565 | 42.8475 | 430 |
| 11th Jul 2025 (Fri) | 42.84 | 42.875 | 42.82 | 42.77 | 11,459 |
| 10th Jul 2025 (Thu) | 42.905 | 42.91 | 42.85 | 43.0875 | 2,441 |
| 9th Jul 2025 (Wed) | 42.81 | 42.905 | 42.80 | 42.7925 | 664 |
| 8th Jul 2025 (Tue) | 42.89 | 42.89 | 42.77 | 42.75 | 409 |
| 7th Jul 2025 (Mon) | 42.67 | 43.005 | 42.67 | 42.8825 | 1,078 |
| 4th Jul 2025 (Fri) | 42.975 | 42.975 | 42.90 | 42.9325 | 528 |
| 3rd Jul 2025 (Thu) | 43.095 | 43.10 | 43.00 | 43.115 | 2,136 |
| 2nd Jul 2025 (Wed) | 43.185 | 43.185 | 42.90 | 42.8725 | 200 |
| 1st Jul 2025 (Tue) | 42.985 | 42.985 | 42.68 | 42.955 | 1,162 |
| 30th Jun 2025 (Mon) | 42.55 | 42.565 | 42.515 | 42.56 | 1,221 |
| 27th Jun 2025 (Fri) | 42.445 | 42.445 | 42.40 | 42.5375 | 11 |
| 26th Jun 2025 (Thu) | 42.165 | 42.185 | 42.115 | 42.2625 | 219 |
| 25th Jun 2025 (Wed) | 42.10 | 42.10 | 42.10 | 41.96 | 41 |
| 24th Jun 2025 (Tue) | 42.24 | 42.305 | 42.225 | 42.26 | 1,387 |
| 23rd Jun 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.8825 | 1,084 |
| 20th Jun 2025 (Fri) | 41.915 | 41.915 | 41.88 | 41.8675 | 22 |
| 19th Jun 2025 (Thu) | 41.85 | 41.85 | 41.85 | 41.5375 | 2 |
| 18th Jun 2025 (Wed) | 41.90 | 42.01 | 41.90 | 41.9575 | 205 |
| 17th Jun 2025 (Tue) | 42.07 | 42.305 | 42.01 | 42.09 | 421 |