| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.92 | 42.92 | 42.67 | 42.6975 | 550 |
| 17th Jul 2025 (Thu) | 42.57 | 42.57 | 42.36 | 42.54 | 319 |
| 16th Jul 2025 (Wed) | 42.32 | 42.44 | 42.32 | 42.325 | 370 |
| 15th Jul 2025 (Tue) | 42.87 | 42.91 | 42.75 | 42.5325 | 701 |
| 14th Jul 2025 (Mon) | 42.565 | 42.79 | 42.565 | 42.8475 | 430 |
| 11th Jul 2025 (Fri) | 42.84 | 42.875 | 42.82 | 42.77 | 11,459 |
| 10th Jul 2025 (Thu) | 42.905 | 42.91 | 42.85 | 43.0875 | 2,441 |
| 9th Jul 2025 (Wed) | 42.81 | 42.905 | 42.80 | 42.7925 | 664 |
| 8th Jul 2025 (Tue) | 42.89 | 42.89 | 42.77 | 42.75 | 409 |
| 7th Jul 2025 (Mon) | 42.67 | 43.005 | 42.67 | 42.8825 | 1,078 |
| 4th Jul 2025 (Fri) | 42.975 | 42.975 | 42.90 | 42.9325 | 528 |
| 3rd Jul 2025 (Thu) | 43.095 | 43.10 | 43.00 | 43.115 | 2,136 |
| 2nd Jul 2025 (Wed) | 43.185 | 43.185 | 42.90 | 42.8725 | 200 |
| 1st Jul 2025 (Tue) | 42.985 | 42.985 | 42.68 | 42.955 | 1,162 |
| 30th Jun 2025 (Mon) | 42.55 | 42.565 | 42.515 | 42.56 | 1,221 |
| 27th Jun 2025 (Fri) | 42.445 | 42.445 | 42.40 | 42.5375 | 11 |
| 26th Jun 2025 (Thu) | 42.165 | 42.185 | 42.115 | 42.2625 | 219 |
| 25th Jun 2025 (Wed) | 42.10 | 42.10 | 42.10 | 41.96 | 41 |
| 24th Jun 2025 (Tue) | 42.24 | 42.305 | 42.225 | 42.26 | 1,387 |
| 23rd Jun 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.8825 | 1,084 |
| 20th Jun 2025 (Fri) | 41.915 | 41.915 | 41.88 | 41.8675 | 22 |
| 19th Jun 2025 (Thu) | 41.85 | 41.85 | 41.85 | 41.5375 | 2 |
| 18th Jun 2025 (Wed) | 41.90 | 42.01 | 41.90 | 41.9575 | 205 |
| 17th Jun 2025 (Tue) | 42.07 | 42.305 | 42.01 | 42.09 | 421 |
| 16th Jun 2025 (Mon) | 42.215 | 42.405 | 42.215 | 42.2625 | 369 |
| 13th Jun 2025 (Fri) | 41.95 | 42.15 | 41.95 | 42.22 | 412 |
| 12th Jun 2025 (Thu) | 41.925 | 42.30 | 41.925 | 42.19 | 1,129 |
| 11th Jun 2025 (Wed) | 42.03 | 42.1625 | 42.03 | 42.1625 | 675 |
| 10th Jun 2025 (Tue) | 42.00 | 42.02 | 41.91 | 42.03 | 1,750 |
| 9th Jun 2025 (Mon) | 42.03 | 42.03 | 41.865 | 41.8975 | 580 |
| 6th Jun 2025 (Fri) | 41.905 | 41.995 | 41.87 | 41.8975 | 614 |
| 5th Jun 2025 (Thu) | 41.85 | 42.01 | 41.76 | 41.76 | 3,573 |
| 4th Jun 2025 (Wed) | 41.915 | 41.92 | 41.915 | 41.9025 | 255 |
| 3rd Jun 2025 (Tue) | 41.635 | 41.69 | 41.62 | 41.7175 | 87 |
| 2nd Jun 2025 (Mon) | 41.52 | 41.685 | 41.40 | 41.585 | 1,099 |
| 30th May 2025 (Fri) | 41.58 | 41.605 | 41.56 | 41.5575 | 417 |
| 29th May 2025 (Thu) | 41.71 | 41.78 | 41.415 | 41.485 | 2,736 |
| 28th May 2025 (Wed) | 41.655 | 41.655 | 41.59 | 41.495 | 2,096 |
| 27th May 2025 (Tue) | 41.535 | 41.635 | 41.505 | 41.6825 | 461 |
| 26th May 2025 (Mon) | 41.01 | 41.01 | 41.01 | 41.01 | 0 |
| 23rd May 2025 (Fri) | 41.25 | 41.25 | 40.84 | 41.06 | 689 |
| 22nd May 2025 (Thu) | 41.40 | 41.40 | 41.00 | 41.0675 | 362 |
| 21st May 2025 (Wed) | 41.69 | 41.78 | 41.615 | 41.78 | 741 |
| 20th May 2025 (Tue) | 41.6775 | 41.855 | 41.6775 | 41.855 | 416 |