| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.355 | 48.925 | 48.355 | 48.925 | 893 |
| 5th Feb 2026 (Thu) | 48.485 | 48.485 | 48.345 | 48.2175 | 1,148 |
| 4th Feb 2026 (Wed) | 48.35 | 48.64 | 48.30 | 48.48 | 1,502 |
| 3rd Feb 2026 (Tue) | 48.495 | 48.495 | 48.00 | 48.355 | 2,088 |
| 2nd Feb 2026 (Mon) | 47.35 | 47.97 | 47.35 | 47.97 | 985 |
| 30th Jan 2026 (Fri) | 47.79 | 48.03 | 47.65 | 47.65 | 4,559 |
| 29th Jan 2026 (Thu) | 48.175 | 48.25 | 47.90 | 47.90 | 16,012 |
| 28th Jan 2026 (Wed) | 48.10 | 48.115 | 48.00 | 48.015 | 572 |
| 27th Jan 2026 (Tue) | 47.89 | 48.03 | 47.89 | 48.03 | 877 |
| 26th Jan 2026 (Mon) | 47.71 | 47.935 | 47.71 | 47.835 | 1,768 |
| 23rd Jan 2026 (Fri) | 47.43 | 47.525 | 47.355 | 47.375 | 3,131 |
| 22nd Jan 2026 (Thu) | 47.525 | 47.645 | 47.455 | 47.49 | 1,111 |
| 21st Jan 2026 (Wed) | 47.085 | 47.30 | 47.085 | 47.175 | 791 |
| 20th Jan 2026 (Tue) | 47.22 | 47.22 | 46.985 | 47.1325 | 1,017 |
| 19th Jan 2026 (Mon) | 47.31 | 47.31 | 47.255 | 47.2225 | 810 |
| 16th Jan 2026 (Fri) | 47.465 | 47.50 | 47.16 | 47.16 | 1,722 |
| 15th Jan 2026 (Thu) | 47.325 | 47.49 | 47.305 | 47.49 | 680 |
| 14th Jan 2026 (Wed) | 46.965 | 47.14 | 46.95 | 47.17 | 518 |
| 13th Jan 2026 (Tue) | 46.90 | 46.97 | 46.90 | 46.905 | 2,242 |
| 12th Jan 2026 (Mon) | 46.97 | 46.97 | 46.91 | 46.96 | 611 |
| 9th Jan 2026 (Fri) | 46.75 | 46.85 | 46.75 | 46.84 | 1,863 |
| 8th Jan 2026 (Thu) | 46.35 | 46.75 | 46.34 | 46.75 | 699 |
| 7th Jan 2026 (Wed) | 46.74 | 46.75 | 46.635 | 46.52 | 1,268 |
| 6th Jan 2026 (Tue) | 46.48 | 46.48 | 46.375 | 46.5775 | 1,823 |
| 5th Jan 2026 (Mon) | 46.105 | 46.165 | 46.09 | 46.2825 | 3,055 |
| 2nd Jan 2026 (Fri) | 46.12 | 46.12 | 45.96 | 46.095 | 895 |
| 1st Jan 2026 (Thu) | 46.1475 | 46.1475 | 46.1475 | 46.1475 | 0 |
| 31st Dec 2025 (Wed) | 46.15 | 46.15 | 46.09 | 46.1475 | 1,580 |
| 30th Dec 2025 (Tue) | 46.145 | 46.255 | 46.14 | 46.215 | 3,583 |
| 29th Dec 2025 (Mon) | 46.25 | 46.25 | 46.05 | 46.05 | 1,301 |
| 26th Dec 2025 (Fri) | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 25th Dec 2025 (Thu) | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 24th Dec 2025 (Wed) | 46.09 | 46.10 | 46.09 | 46.10 | 26 |
| 23rd Dec 2025 (Tue) | 46.125 | 46.13 | 45.96 | 46.09 | 822 |
| 22nd Dec 2025 (Mon) | 46.02 | 46.02 | 45.765 | 45.9575 | 4,827 |
| 19th Dec 2025 (Fri) | 45.64 | 45.815 | 45.64 | 45.8075 | 2,385 |
| 18th Dec 2025 (Thu) | 45.58 | 45.87 | 45.56 | 45.87 | 1,435 |
| 17th Dec 2025 (Wed) | 45.60 | 45.67 | 45.55 | 45.585 | 3,232 |
| 16th Dec 2025 (Tue) | 45.85 | 45.91 | 45.71 | 45.71 | 1,014 |
| 15th Dec 2025 (Mon) | 46.00 | 46.05 | 45.905 | 45.905 | 562 |
| 12th Dec 2025 (Fri) | 46.05 | 46.05 | 45.955 | 45.715 | 343 |
| 11th Dec 2025 (Thu) | 45.64 | 45.975 | 45.505 | 45.975 | 7,233 |
| 10th Dec 2025 (Wed) | 45.24 | 45.405 | 45.15 | 45.405 | 606 |
| 9th Dec 2025 (Tue) | 45.45 | 45.45 | 45.25 | 45.335 | 152 |
| 8th Dec 2025 (Mon) | 45.59 | 45.60 | 45.38 | 45.38 | 650 |