| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.31 | 44.405 | 44.31 | 44.345 | 1,330 |
| 18th Sep 2025 (Thu) | 44.47 | 44.51 | 44.35 | 44.395 | 153 |
| 17th Sep 2025 (Wed) | 44.36 | 44.54 | 44.36 | 44.49 | 716 |
| 16th Sep 2025 (Tue) | 44.44 | 44.515 | 44.27 | 44.2625 | 2,555 |
| 15th Sep 2025 (Mon) | 44.57 | 44.605 | 44.53 | 44.46 | 482 |
| 12th Sep 2025 (Fri) | 44.655 | 44.66 | 44.55 | 44.5025 | 281 |
| 11th Sep 2025 (Thu) | 44.295 | 44.665 | 44.295 | 44.665 | 13 |
| 10th Sep 2025 (Wed) | 44.245 | 44.41 | 44.235 | 44.1925 | 1,531 |
| 9th Sep 2025 (Tue) | 44.325 | 44.325 | 44.12 | 44.12 | 592 |
| 8th Sep 2025 (Mon) | 44.28 | 44.37 | 44.25 | 44.2325 | 748 |
| 5th Sep 2025 (Fri) | 44.21 | 44.245 | 44.15 | 44.245 | 642 |
| 4th Sep 2025 (Thu) | 43.92 | 43.935 | 43.92 | 44.01 | 1,030 |
| 3rd Sep 2025 (Wed) | 43.69 | 43.81 | 43.615 | 43.72 | 657 |
| 2nd Sep 2025 (Tue) | 44.10 | 44.10 | 43.675 | 43.7225 | 578 |
| 1st Sep 2025 (Mon) | 44.255 | 44.255 | 44.11 | 44.14 | 3,257 |
| 29th Aug 2025 (Fri) | 44.005 | 44.005 | 43.93 | 43.99 | 1,866 |
| 28th Aug 2025 (Thu) | 44.205 | 44.205 | 43.975 | 43.945 | 1,287 |
| 27th Aug 2025 (Wed) | 43.95 | 43.95 | 43.87 | 43.95 | 1,932 |
| 26th Aug 2025 (Tue) | 43.875 | 43.90 | 43.80 | 43.8675 | 1,044 |
| 25th Aug 2025 (Mon) | 44.4175 | 44.4175 | 44.4175 | 44.4175 | 0 |
| 22nd Aug 2025 (Fri) | 44.07 | 44.07 | 44.035 | 44.4175 | 324 |
| 21st Aug 2025 (Thu) | 43.895 | 43.895 | 43.86 | 43.8175 | 79 |
| 20th Aug 2025 (Wed) | 43.78 | 43.985 | 43.78 | 43.8975 | 686 |
| 19th Aug 2025 (Tue) | 43.63 | 43.86 | 43.63 | 43.86 | 58 |
| 18th Aug 2025 (Mon) | 43.655 | 43.655 | 43.55 | 43.5375 | 404 |
| 15th Aug 2025 (Fri) | 43.69 | 43.69 | 43.665 | 43.58 | 272 |
| 14th Aug 2025 (Thu) | 43.575 | 43.575 | 43.575 | 43.52 | 14 |
| 13th Aug 2025 (Wed) | 43.53 | 43.63 | 43.52 | 43.625 | 1,776 |
| 12th Aug 2025 (Tue) | 43.04 | 43.25 | 43.04 | 43.25 | 219 |
| 11th Aug 2025 (Mon) | 43.17 | 43.235 | 42.95 | 42.9775 | 433 |
| 8th Aug 2025 (Fri) | 43.12 | 43.20 | 43.10 | 43.13 | 526 |
| 7th Aug 2025 (Thu) | 43.095 | 43.12 | 42.96 | 42.825 | 1,169 |
| 6th Aug 2025 (Wed) | 42.995 | 42.995 | 42.86 | 42.9525 | 1,363 |
| 5th Aug 2025 (Tue) | 43.205 | 43.205 | 42.81 | 42.85 | 310 |
| 4th Aug 2025 (Mon) | 42.445 | 42.835 | 42.42 | 42.835 | 326 |
| 1st Aug 2025 (Fri) | 42.415 | 42.415 | 42.165 | 42.24 | 12,540 |
| 31st Jul 2025 (Thu) | 42.80 | 42.805 | 42.685 | 42.70 | 635 |
| 30th Jul 2025 (Wed) | 43.225 | 43.225 | 43.075 | 43.075 | 5,436 |
| 29th Jul 2025 (Tue) | 43.045 | 43.13 | 43.04 | 43.11 | 615 |
| 28th Jul 2025 (Mon) | 43.315 | 43.315 | 43.165 | 43.1625 | 215 |
| 25th Jul 2025 (Fri) | 43.385 | 43.39 | 43.26 | 43.27 | 149 |
| 24th Jul 2025 (Thu) | 43.40 | 43.52 | 43.40 | 43.52 | 129 |
| 23rd Jul 2025 (Wed) | 43.33 | 43.43 | 43.33 | 43.40 | 3,463 |
| 22nd Jul 2025 (Tue) | 42.745 | 42.80 | 42.745 | 43.03 | 221 |