| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 45.71 | 45.71 | 45.71 | 45.71 | 0 |
| 16th Dec 2025 (Tue) | 45.85 | 45.91 | 45.71 | 45.71 | 1,014 |
| 15th Dec 2025 (Mon) | 46.00 | 46.05 | 45.905 | 45.905 | 562 |
| 12th Dec 2025 (Fri) | 46.05 | 46.05 | 45.955 | 45.715 | 343 |
| 11th Dec 2025 (Thu) | 45.64 | 45.975 | 45.505 | 45.975 | 7,233 |
| 10th Dec 2025 (Wed) | 45.24 | 45.405 | 45.15 | 45.405 | 606 |
| 9th Dec 2025 (Tue) | 45.45 | 45.45 | 45.25 | 45.335 | 152 |
| 8th Dec 2025 (Mon) | 45.59 | 45.60 | 45.38 | 45.38 | 650 |
| 5th Dec 2025 (Fri) | 45.515 | 45.61 | 45.505 | 45.595 | 2,684 |
| 4th Dec 2025 (Thu) | 45.60 | 45.635 | 45.49 | 45.635 | 116 |
| 3rd Dec 2025 (Wed) | 45.47 | 45.525 | 45.285 | 45.525 | 3,286 |
| 2nd Dec 2025 (Tue) | 45.40 | 45.44 | 45.285 | 45.215 | 578 |
| 1st Dec 2025 (Mon) | 45.525 | 45.65 | 45.49 | 45.60 | 1,534 |
| 28th Nov 2025 (Fri) | 45.505 | 45.535 | 45.455 | 45.665 | 1,324 |
| 27th Nov 2025 (Thu) | 45.55 | 45.635 | 45.475 | 45.49 | 739 |
| 26th Nov 2025 (Wed) | 45.23 | 45.32 | 45.23 | 45.4975 | 142 |
| 25th Nov 2025 (Tue) | 44.79 | 44.885 | 44.79 | 45.0725 | 30 |
| 24th Nov 2025 (Mon) | 44.95 | 44.95 | 44.53 | 44.73 | 3,664 |
| 21st Nov 2025 (Fri) | 44.14 | 44.22 | 44.035 | 44.33 | 120 |
| 20th Nov 2025 (Thu) | 44.445 | 44.51 | 44.445 | 44.425 | 307 |
| 19th Nov 2025 (Wed) | 44.375 | 44.52 | 44.10 | 44.10 | 452 |
| 18th Nov 2025 (Tue) | 44.54 | 44.54 | 44.355 | 44.37 | 91 |
| 17th Nov 2025 (Mon) | 44.865 | 44.98 | 44.865 | 44.95 | 532 |
| 14th Nov 2025 (Fri) | 44.93 | 45.015 | 44.895 | 45.00 | 435 |
| 13th Nov 2025 (Thu) | 45.41 | 45.41 | 45.315 | 45.28 | 377 |
| 12th Nov 2025 (Wed) | 45.195 | 45.295 | 45.195 | 45.295 | 640 |
| 11th Nov 2025 (Tue) | 44.86 | 45.03 | 44.86 | 44.975 | 1,358 |
| 10th Nov 2025 (Mon) | 44.665 | 44.81 | 44.60 | 44.63 | 1,132 |
| 7th Nov 2025 (Fri) | 44.27 | 44.295 | 44.27 | 44.2725 | 678 |
| 6th Nov 2025 (Thu) | 44.43 | 44.43 | 44.33 | 44.355 | 389 |
| 5th Nov 2025 (Wed) | 44.19 | 44.31 | 44.02 | 44.2525 | 2,220 |
| 4th Nov 2025 (Tue) | 44.34 | 44.34 | 44.035 | 44.205 | 273 |
| 3rd Nov 2025 (Mon) | 44.45 | 44.495 | 44.00 | 44.285 | 1,261 |
| 31st Oct 2025 (Fri) | 44.30 | 44.365 | 44.24 | 44.24 | 1,626 |
| 30th Oct 2025 (Thu) | 44.73 | 44.73 | 44.35 | 44.64 | 2,256 |
| 29th Oct 2025 (Wed) | 44.92 | 44.925 | 44.74 | 44.85 | 317 |
| 28th Oct 2025 (Tue) | 45.155 | 45.155 | 44.855 | 44.9575 | 2,808 |
| 27th Oct 2025 (Mon) | 45.24 | 45.24 | 45.10 | 45.10 | 691 |
| 24th Oct 2025 (Fri) | 45.01 | 45.01 | 45.01 | 45.045 | 612 |
| 23rd Oct 2025 (Thu) | 44.85 | 44.85 | 44.85 | 44.8275 | 2,419 |
| 22nd Oct 2025 (Wed) | 44.84 | 44.85 | 44.76 | 44.85 | 87 |
| 21st Oct 2025 (Tue) | 44.75 | 44.84 | 44.62 | 44.84 | 1,505 |
| 20th Oct 2025 (Mon) | 44.75 | 44.75 | 44.695 | 44.7475 | 159 |
| 17th Oct 2025 (Fri) | 44.175 | 44.40 | 44.175 | 44.2775 | 260 |