| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,155.00p | SI Trade |
09:51:22 - 18-Sep-25 |
| Sell* | 1 | 7,155.00p | Automatic Execution |
09:51:22 - 18-Sep-25 |
| Sell* | 1 | 7,155.00p | SI Trade |
09:51:19 - 18-Sep-25 |
| Sell* | 1 | 7,155.00p | Automatic Execution |
09:51:19 - 18-Sep-25 |
| Unknown* | 0 | 7,155.00p | SI Trade |
09:51:18 - 18-Sep-25 |
| Unknown* | 0 | 7,129.00p | SI Trade |
08:00:34 - 18-Sep-25 |
| Unknown* | 0 | 7,120.00p | SI Trade |
15:41:50 - 16-Sep-25 |
| Unknown* | 0 | 7,133.00p | SI Trade |
12:46:21 - 16-Sep-25 |
| Unknown* | 0 | 7,101.00p | SI Trade |
10:53:19 - 11-Sep-25 |
| Unknown* | 0 | 7,100.00p | SI Trade |
08:00:45 - 08-Sep-25 |
| Unknown* | 0 | 7,037.00p | SI Trade |
09:36:38 - 27-Aug-25 |
| Unknown* | 0 | 7,037.00p | SI Trade |
09:36:26 - 27-Aug-25 |
| Sell* | 18 | 7,037.00p | Automatic Execution |
09:36:26 - 27-Aug-25 |
| Unknown* | 0 | 7,060.00p | SI Trade |
08:39:18 - 26-Aug-25 |
| Sell* | 1 | 7,060.00p | Automatic Execution |
08:46:30 - 18-Aug-25 |
| Unknown* | 0 | 7,051.00p | SI Trade |
13:27:07 - 15-Aug-25 |
| Unknown* | 0 | 6,944.00p | SI Trade |
10:30:32 - 06-Aug-25 |
| Buy* | 1 | 6,944.00p | Automatic Execution |
10:29:32 - 06-Aug-25 |
| Buy* | 3 | 6,993.00p | Automatic Execution |
08:27:08 - 29-Jul-25 |
| Buy* | 5 | 7,002.00p | Automatic Execution |
08:32:00 - 25-Jul-25 |
| Unknown* | 0 | 7,004.00p | SI Trade |
13:17:39 - 21-Jul-25 |
| Buy* | 1 | 7,004.00p | SI Trade |
13:12:30 - 21-Jul-25 |
| Buy* | 1 | 7,004.00p | Automatic Execution |
13:12:30 - 21-Jul-25 |
| Buy* | 1 | 7,004.00p | SI Trade |
13:12:04 - 21-Jul-25 |
| Buy* | 1 | 7,004.00p | Automatic Execution |
13:12:04 - 21-Jul-25 |
| Buy* | 1 | 7,004.00p | Automatic Execution |
13:12:02 - 21-Jul-25 |
| Buy* | 1 | 7,004.00p | SI Trade |
13:12:02 - 21-Jul-25 |
| Buy* | 1 | 7,004.00p | SI Trade |
13:11:19 - 21-Jul-25 |
| Buy* | 1 | 7,004.00p | Automatic Execution |
13:11:19 - 21-Jul-25 |
| Buy* | 1 | 7,004.00p | Automatic Execution |
13:11:08 - 21-Jul-25 |
| Buy* | 1 | 7,004.00p | SI Trade |
13:11:07 - 21-Jul-25 |
| Buy* | 1 | 7,004.00p | SI Trade |
13:11:02 - 21-Jul-25 |
| Buy* | 1 | 7,004.00p | Automatic Execution |
13:11:02 - 21-Jul-25 |
| Unknown* | 0 | 7,004.00p | SI Trade |
13:10:31 - 21-Jul-25 |
| Buy* | 1 | 7,004.00p | Automatic Execution |
13:10:31 - 21-Jul-25 |
| Sell* | 285 | 7,015.00p | Automatic Execution |
09:41:27 - 17-Jul-25 |
| Unknown* | 0 | 6,988.00p | SI Trade |
08:00:54 - 15-Jul-25 |
| Buy* | 2 | 6,989.00p | Automatic Execution |
08:00:31 - 15-Jul-25 |
| Buy* | 285 | 6,983.00p | Automatic Execution |
08:12:59 - 14-Jul-25 |
| Unknown* | 285 | 6,992.8899p | Ordinary |
12:40:39 - 11-Jul-25 |
| Unknown* | 0 | 7,009.00p | SI Trade |
09:01:45 - 09-Jul-25 |
| Unknown* | 0 | 7,011.00p | SI Trade |
08:22:43 - 08-Jul-25 |
| Buy* | 16 | 6,962.00p | Automatic Execution |
12:26:40 - 07-Jul-25 |
| Unknown* | 0 | 6,941.00p | SI Trade |
08:00:36 - 26-Jun-25 |
| Buy* | 55 | 6,821.00p | Automatic Execution |
08:49:31 - 06-Jun-25 |
| Unknown* | 0 | 6,775.00p | SI Trade |
10:32:22 - 30-May-25 |
| Sell* | 75 | 6,728.00p | Automatic Execution |
14:52:55 - 21-May-25 |
| Unknown* | 75 | 6,736.04p | Ordinary |
15:15:50 - 20-May-25 |
| Buy* | 157 | 6,773.00p | Automatic Execution |
15:37:29 - 14-May-25 |
| Buy* | 173 | 6,780.00p | Automatic Execution |
15:19:06 - 14-May-25 |
| Unknown* | 0 | 6,784.00p | SI Trade |
12:38:45 - 12-May-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
11:34:35 - 12-May-25 |
| Sell* | 2 | 6,800.00p | Automatic Execution |
11:34:35 - 12-May-25 |
| Sell* | 1 | 6,800.00p | SI Trade |
11:34:14 - 12-May-25 |
| Unknown* | 0 | 6,799.00p | SI Trade |
11:34:11 - 12-May-25 |
| Unknown* | 0 | 6,657.00p | SI Trade |
08:00:39 - 06-May-25 |
| Unknown* | 0 | 6,638.00p | SI Trade |
15:22:35 - 03-Apr-25 |
| Unknown* | 0 | 6,685.00p | SI Trade |
08:46:08 - 02-Apr-25 |
| Sell* | 4 | 6,685.00p | Automatic Execution |
08:46:08 - 02-Apr-25 |
| Sell* | 1 | 6,680.00p | Automatic Execution |
11:16:56 - 01-Apr-25 |
| Sell* | 1 | 6,680.00p | SI Trade |
11:16:53 - 01-Apr-25 |
| Sell* | 2 | 6,680.00p | Automatic Execution |
11:16:44 - 01-Apr-25 |
| Sell* | 2 | 6,680.00p | SI Trade |
11:16:43 - 01-Apr-25 |
| Sell* | 2 | 6,680.00p | Automatic Execution |
11:16:41 - 01-Apr-25 |
| Sell* | 1 | 6,679.00p | SI Trade |
11:16:39 - 01-Apr-25 |
| Sell* | 1 | 6,677.00p | SI Trade |
11:15:19 - 01-Apr-25 |
| Unknown* | 0 | 6,676.00p | SI Trade |
11:15:18 - 01-Apr-25 |
| Unknown* | 0 | 6,734.00p | SI Trade |
09:00:00 - 27-Mar-25 |
| Buy* | 1 | 6,734.00p | Automatic Execution |
08:59:48 - 27-Mar-25 |
| Unknown* | 0 | 6,724.00p | SI Trade |
08:00:53 - 27-Mar-25 |
| Unknown* | 0 | 6,713.00p | SI Trade |
08:00:41 - 26-Mar-25 |
| Buy* | 4 | 6,714.00p | Automatic Execution |
08:00:31 - 26-Mar-25 |
| Unknown* | 0 | 6,728.00p | SI Trade |
15:24:25 - 24-Mar-25 |
| Sell* | 302 | 6,703.616p | Ordinary |
10:23:00 - 19-Mar-25 |