| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,775.00p | SI Trade |
10:32:22 - 30-May-25 |
| Sell* | 75 | 6,728.00p | Automatic Execution |
14:52:55 - 21-May-25 |
| Unknown* | 75 | 6,736.04p | Ordinary |
15:15:50 - 20-May-25 |
| Buy* | 157 | 6,773.00p | Automatic Execution |
15:37:29 - 14-May-25 |
| Buy* | 173 | 6,780.00p | Automatic Execution |
15:19:06 - 14-May-25 |
| Unknown* | 0 | 6,784.00p | SI Trade |
12:38:45 - 12-May-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
11:34:35 - 12-May-25 |
| Sell* | 2 | 6,800.00p | Automatic Execution |
11:34:35 - 12-May-25 |
| Sell* | 1 | 6,800.00p | SI Trade |
11:34:14 - 12-May-25 |
| Unknown* | 0 | 6,799.00p | SI Trade |
11:34:11 - 12-May-25 |
| Unknown* | 0 | 6,657.00p | SI Trade |
08:00:39 - 06-May-25 |
| Unknown* | 0 | 6,638.00p | SI Trade |
15:22:35 - 03-Apr-25 |
| Unknown* | 0 | 6,685.00p | SI Trade |
08:46:08 - 02-Apr-25 |
| Sell* | 4 | 6,685.00p | Automatic Execution |
08:46:08 - 02-Apr-25 |
| Sell* | 1 | 6,680.00p | Automatic Execution |
11:16:56 - 01-Apr-25 |
| Sell* | 1 | 6,680.00p | SI Trade |
11:16:53 - 01-Apr-25 |
| Sell* | 2 | 6,680.00p | Automatic Execution |
11:16:44 - 01-Apr-25 |
| Sell* | 2 | 6,680.00p | SI Trade |
11:16:43 - 01-Apr-25 |
| Sell* | 2 | 6,680.00p | Automatic Execution |
11:16:41 - 01-Apr-25 |
| Sell* | 1 | 6,679.00p | SI Trade |
11:16:39 - 01-Apr-25 |
| Sell* | 1 | 6,677.00p | SI Trade |
11:15:19 - 01-Apr-25 |
| Unknown* | 0 | 6,676.00p | SI Trade |
11:15:18 - 01-Apr-25 |
| Unknown* | 0 | 6,734.00p | SI Trade |
09:00:00 - 27-Mar-25 |
| Buy* | 1 | 6,734.00p | Automatic Execution |
08:59:48 - 27-Mar-25 |
| Unknown* | 0 | 6,724.00p | SI Trade |
08:00:53 - 27-Mar-25 |
| Unknown* | 0 | 6,713.00p | SI Trade |
08:00:41 - 26-Mar-25 |
| Buy* | 4 | 6,714.00p | Automatic Execution |
08:00:31 - 26-Mar-25 |
| Unknown* | 0 | 6,728.00p | SI Trade |
15:24:25 - 24-Mar-25 |
| Sell* | 302 | 6,703.616p | Ordinary |
10:23:00 - 19-Mar-25 |