| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 445 | 7,515.00p | Automatic Execution |
11:21:23 - 12-Dec-25 |
| Buy* | 2 | 7,503.00p | Automatic Execution |
08:00:31 - 09-Dec-25 |
| Sell* | 1,214 | 7,474.064p | Ordinary |
16:15:06 - 08-Dec-25 |
| Buy* | 1 | 7,475.00p | Automatic Execution |
16:03:51 - 08-Dec-25 |
| Buy* | 1 | 7,475.00p | Automatic Execution |
16:03:51 - 08-Dec-25 |
| Unknown* | 0 | 7,448.00p | SI Trade |
09:51:58 - 05-Dec-25 |
| Sell* | 194 | 7,418.00p | Automatic Execution |
13:30:57 - 02-Dec-25 |
| Sell* | 1,020 | 7,418.00p | Automatic Execution |
13:00:09 - 02-Dec-25 |
| Unknown* | 0 | 7,430.00p | SI Trade |
10:47:57 - 28-Nov-25 |
| Unknown* | 0 | 7,392.00p | SI Trade |
08:04:16 - 25-Nov-25 |
| Buy* | 1 | 7,391.00p | Automatic Execution |
08:04:16 - 25-Nov-25 |
| Sell* | 162 | 7,383.00p | Automatic Execution |
16:12:19 - 24-Nov-25 |
| Unknown* | 162 | 7,393.0601p | Ordinary |
13:23:00 - 24-Nov-25 |
| Buy* | 1 | 7,374.00p | Automatic Execution |
13:24:29 - 21-Nov-25 |
| Sell* | 140 | 7,408.00p | Automatic Execution |
16:10:47 - 20-Nov-25 |
| Sell* | 1 | 7,400.00p | Automatic Execution |
13:38:15 - 20-Nov-25 |
| Unknown* | 0 | 7,400.00p | SI Trade |
13:38:12 - 20-Nov-25 |
| Unknown* | 0 | 7,400.00p | SI Trade |
13:36:54 - 20-Nov-25 |
| Buy* | 1 | 7,359.00p | Automatic Execution |
16:27:20 - 19-Nov-25 |
| Sell* | 189 | 7,349.00p | Automatic Execution |
16:00:30 - 19-Nov-25 |
| Sell* | 1 | 7,365.00p | Automatic Execution |
14:54:24 - 19-Nov-25 |
| Buy* | 1 | 7,372.00p | Automatic Execution |
14:51:51 - 19-Nov-25 |
| Buy* | 243 | 7,337.00p | Automatic Execution |
16:27:37 - 17-Nov-25 |
| Unknown* | 0 | 7,311.00p | SI Trade |
10:41:37 - 17-Nov-25 |
| Unknown* | 0 | 7,316.00p | SI Trade |
10:39:06 - 17-Nov-25 |
| Unknown* | 0 | 7,312.00p | SI Trade |
10:38:40 - 17-Nov-25 |
| Unknown* | 0 | 7,318.00p | SI Trade |
10:37:51 - 17-Nov-25 |
| Unknown* | 0 | 7,311.00p | SI Trade |
09:45:56 - 17-Nov-25 |
| Unknown* | 0 | 7,317.00p | SI Trade |
09:40:36 - 17-Nov-25 |
| Buy* | 248 | 7,290.00p | Automatic Execution |
10:46:10 - 12-Nov-25 |
| Sell* | 67 | 7,272.00p | Automatic Execution |
14:59:57 - 10-Nov-25 |
| Unknown* | 0 | 7,195.00p | SI Trade |
09:26:07 - 04-Nov-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
09:25:41 - 04-Nov-25 |
| Unknown* | 0 | 7,266.00p | SI Trade |
08:33:42 - 30-Oct-25 |
| Unknown* | 0 | 7,199.00p | SI Trade |
12:25:58 - 29-Oct-25 |
| Buy* | 1 | 7,199.00p | SI Trade |
12:25:49 - 29-Oct-25 |
| Buy* | 1 | 7,199.00p | Automatic Execution |
12:25:49 - 29-Oct-25 |
| Unknown* | 0 | 7,199.00p | SI Trade |
12:25:43 - 29-Oct-25 |
| Buy* | 1 | 7,199.00p | Automatic Execution |
12:25:43 - 29-Oct-25 |
| Unknown* | 0 | 7,203.00p | SI Trade |
08:01:02 - 29-Oct-25 |
| Sell* | 173 | 7,306.00p | Automatic Execution |
15:02:59 - 08-Oct-25 |
| Sell* | 103 | 7,209.00p | Automatic Execution |
16:01:50 - 06-Oct-25 |
| Unknown* | 0 | 7,083.00p | SI Trade |
08:00:45 - 02-Oct-25 |
| Unknown* | 0 | 7,155.00p | SI Trade |
09:51:22 - 18-Sep-25 |
| Sell* | 1 | 7,155.00p | Automatic Execution |
09:51:22 - 18-Sep-25 |
| Sell* | 1 | 7,155.00p | SI Trade |
09:51:19 - 18-Sep-25 |
| Sell* | 1 | 7,155.00p | Automatic Execution |
09:51:19 - 18-Sep-25 |
| Unknown* | 0 | 7,155.00p | SI Trade |
09:51:18 - 18-Sep-25 |
| Unknown* | 0 | 7,129.00p | SI Trade |
08:00:34 - 18-Sep-25 |
| Unknown* | 0 | 7,120.00p | SI Trade |
15:41:50 - 16-Sep-25 |
| Unknown* | 0 | 7,133.00p | SI Trade |
12:46:21 - 16-Sep-25 |
| Unknown* | 0 | 7,101.00p | SI Trade |
10:53:19 - 11-Sep-25 |
| Unknown* | 0 | 7,100.00p | SI Trade |
08:00:45 - 08-Sep-25 |
| Unknown* | 0 | 7,037.00p | SI Trade |
09:36:38 - 27-Aug-25 |
| Unknown* | 0 | 7,037.00p | SI Trade |
09:36:26 - 27-Aug-25 |
| Sell* | 18 | 7,037.00p | Automatic Execution |
09:36:26 - 27-Aug-25 |
| Unknown* | 0 | 7,060.00p | SI Trade |
08:39:18 - 26-Aug-25 |
| Sell* | 1 | 7,060.00p | Automatic Execution |
08:46:30 - 18-Aug-25 |
| Unknown* | 0 | 7,051.00p | SI Trade |
13:27:07 - 15-Aug-25 |
| Unknown* | 0 | 6,944.00p | SI Trade |
10:30:32 - 06-Aug-25 |
| Buy* | 1 | 6,944.00p | Automatic Execution |
10:29:32 - 06-Aug-25 |
| Buy* | 3 | 6,993.00p | Automatic Execution |
08:27:08 - 29-Jul-25 |
| Buy* | 5 | 7,002.00p | Automatic Execution |
08:32:00 - 25-Jul-25 |
| Unknown* | 0 | 7,004.00p | SI Trade |
13:17:39 - 21-Jul-25 |
| Buy* | 1 | 7,004.00p | SI Trade |
13:12:30 - 21-Jul-25 |
| Buy* | 1 | 7,004.00p | Automatic Execution |
13:12:30 - 21-Jul-25 |
| Buy* | 1 | 7,004.00p | SI Trade |
13:12:04 - 21-Jul-25 |
| Buy* | 1 | 7,004.00p | Automatic Execution |
13:12:04 - 21-Jul-25 |
| Buy* | 1 | 7,004.00p | Automatic Execution |
13:12:02 - 21-Jul-25 |
| Buy* | 1 | 7,004.00p | SI Trade |
13:12:02 - 21-Jul-25 |
| Buy* | 1 | 7,004.00p | SI Trade |
13:11:19 - 21-Jul-25 |
| Buy* | 1 | 7,004.00p | Automatic Execution |
13:11:19 - 21-Jul-25 |
| Buy* | 1 | 7,004.00p | Automatic Execution |
13:11:08 - 21-Jul-25 |
| Buy* | 1 | 7,004.00p | SI Trade |
13:11:07 - 21-Jul-25 |
| Buy* | 1 | 7,004.00p | SI Trade |
13:11:02 - 21-Jul-25 |
| Buy* | 1 | 7,004.00p | Automatic Execution |
13:11:02 - 21-Jul-25 |
| Unknown* | 0 | 7,004.00p | SI Trade |
13:10:31 - 21-Jul-25 |
| Buy* | 1 | 7,004.00p | Automatic Execution |
13:10:31 - 21-Jul-25 |
| Sell* | 285 | 7,015.00p | Automatic Execution |
09:41:27 - 17-Jul-25 |
| Unknown* | 0 | 6,988.00p | SI Trade |
08:00:54 - 15-Jul-25 |
| Buy* | 2 | 6,989.00p | Automatic Execution |
08:00:31 - 15-Jul-25 |
| Buy* | 285 | 6,983.00p | Automatic Execution |
08:12:59 - 14-Jul-25 |
| Unknown* | 285 | 6,992.8899p | Ordinary |
12:40:39 - 11-Jul-25 |
| Unknown* | 0 | 7,009.00p | SI Trade |
09:01:45 - 09-Jul-25 |
| Unknown* | 0 | 7,011.00p | SI Trade |
08:22:43 - 08-Jul-25 |
| Buy* | 16 | 6,962.00p | Automatic Execution |
12:26:40 - 07-Jul-25 |
| Unknown* | 0 | 6,941.00p | SI Trade |
08:00:36 - 26-Jun-25 |
| Buy* | 55 | 6,821.00p | Automatic Execution |
08:49:31 - 06-Jun-25 |
| Unknown* | 0 | 6,775.00p | SI Trade |
10:32:22 - 30-May-25 |
| Sell* | 75 | 6,728.00p | Automatic Execution |
14:52:55 - 21-May-25 |
| Unknown* | 75 | 6,736.04p | Ordinary |
15:15:50 - 20-May-25 |
| Buy* | 157 | 6,773.00p | Automatic Execution |
15:37:29 - 14-May-25 |
| Buy* | 173 | 6,780.00p | Automatic Execution |
15:19:06 - 14-May-25 |
| Unknown* | 0 | 6,784.00p | SI Trade |
12:38:45 - 12-May-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
11:34:35 - 12-May-25 |
| Sell* | 2 | 6,800.00p | Automatic Execution |
11:34:35 - 12-May-25 |
| Sell* | 1 | 6,800.00p | SI Trade |
11:34:14 - 12-May-25 |
| Unknown* | 0 | 6,799.00p | SI Trade |
11:34:11 - 12-May-25 |
| Unknown* | 0 | 6,657.00p | SI Trade |
08:00:39 - 06-May-25 |
| Unknown* | 0 | 6,638.00p | SI Trade |
15:22:35 - 03-Apr-25 |
| Unknown* | 0 | 6,685.00p | SI Trade |
08:46:08 - 02-Apr-25 |
| Sell* | 4 | 6,685.00p | Automatic Execution |
08:46:08 - 02-Apr-25 |
| Sell* | 1 | 6,680.00p | Automatic Execution |
11:16:56 - 01-Apr-25 |
| Sell* | 1 | 6,680.00p | SI Trade |
11:16:53 - 01-Apr-25 |
| Sell* | 2 | 6,680.00p | Automatic Execution |
11:16:44 - 01-Apr-25 |
| Sell* | 2 | 6,680.00p | SI Trade |
11:16:43 - 01-Apr-25 |
| Sell* | 2 | 6,680.00p | Automatic Execution |
11:16:41 - 01-Apr-25 |
| Sell* | 1 | 6,679.00p | SI Trade |
11:16:39 - 01-Apr-25 |
| Sell* | 1 | 6,677.00p | SI Trade |
11:15:19 - 01-Apr-25 |
| Unknown* | 0 | 6,676.00p | SI Trade |
11:15:18 - 01-Apr-25 |
| Unknown* | 0 | 6,734.00p | SI Trade |
09:00:00 - 27-Mar-25 |
| Buy* | 1 | 6,734.00p | Automatic Execution |
08:59:48 - 27-Mar-25 |
| Unknown* | 0 | 6,724.00p | SI Trade |
08:00:53 - 27-Mar-25 |
| Unknown* | 0 | 6,713.00p | SI Trade |
08:00:41 - 26-Mar-25 |
| Buy* | 4 | 6,714.00p | Automatic Execution |
08:00:31 - 26-Mar-25 |
| Unknown* | 0 | 6,728.00p | SI Trade |
15:24:25 - 24-Mar-25 |
| Sell* | 302 | 6,703.616p | Ordinary |
10:23:00 - 19-Mar-25 |