| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 7,497.00 | 7,497.00 | 7,497.00 | 7,497.00 | 0 |
| 16th Dec 2025 (Tue) | 7,493.50 | 7,497.00 | 7,493.50 | 7,497.00 | 0 |
| 15th Dec 2025 (Mon) | 7,500.50 | 7,500.50 | 7,493.50 | 7,493.50 | 0 |
| 12th Dec 2025 (Fri) | 7,515.00 | 7,515.00 | 7,515.00 | 7,500.50 | 445 |
| 11th Dec 2025 (Thu) | 7,511.00 | 7,511.00 | 7,510.00 | 7,510.00 | 0 |
| 10th Dec 2025 (Wed) | 7,526.00 | 7,526.00 | 7,511.00 | 7,511.00 | 0 |
| 9th Dec 2025 (Tue) | 7,503.00 | 7,503.00 | 7,503.00 | 7,526.00 | 2 |
| 8th Dec 2025 (Mon) | 7,475.00 | 7,475.00 | 7,475.00 | 7,478.00 | 1,216 |
| 5th Dec 2025 (Fri) | 7,440.00 | 7,457.00 | 7,440.00 | 7,457.00 | 0 |
| 4th Dec 2025 (Thu) | 7,444.00 | 7,444.00 | 7,440.00 | 7,440.00 | 0 |
| 3rd Dec 2025 (Wed) | 7,397.00 | 7,444.00 | 7,397.00 | 7,444.00 | 0 |
| 2nd Dec 2025 (Tue) | 7,418.00 | 7,418.00 | 7,418.00 | 7,397.00 | 1,214 |
| 1st Dec 2025 (Mon) | 7,436.50 | 7,436.50 | 7,388.00 | 7,388.00 | 0 |
| 28th Nov 2025 (Fri) | 7,449.00 | 7,449.00 | 7,436.50 | 7,436.50 | 0 |
| 27th Nov 2025 (Thu) | 7,438.00 | 7,449.00 | 7,438.00 | 7,449.00 | 0 |
| 26th Nov 2025 (Wed) | 7,401.00 | 7,438.00 | 7,401.00 | 7,438.00 | 0 |
| 25th Nov 2025 (Tue) | 7,391.00 | 7,391.00 | 7,391.00 | 7,401.00 | 1 |
| 24th Nov 2025 (Mon) | 7,383.00 | 7,383.00 | 7,383.00 | 7,387.00 | 162 |
| 21st Nov 2025 (Fri) | 7,374.00 | 7,374.00 | 7,374.00 | 7,370.00 | 1 |
| 20th Nov 2025 (Thu) | 7,400.00 | 7,408.00 | 7,400.00 | 7,408.00 | 141 |
| 19th Nov 2025 (Wed) | 7,372.00 | 7,372.00 | 7,349.00 | 7,357.00 | 192 |
| 18th Nov 2025 (Tue) | 7,334.00 | 7,334.50 | 7,334.00 | 7,334.50 | 0 |
| 17th Nov 2025 (Mon) | 7,337.00 | 7,337.00 | 7,337.00 | 7,334.00 | 243 |
| 14th Nov 2025 (Fri) | 7,309.00 | 7,309.00 | 7,299.00 | 7,299.00 | 0 |
| 13th Nov 2025 (Thu) | 7,289.00 | 7,309.00 | 7,289.00 | 7,309.00 | 0 |
| 12th Nov 2025 (Wed) | 7,290.00 | 7,290.00 | 7,290.00 | 7,289.00 | 248 |
| 11th Nov 2025 (Tue) | 7,265.00 | 7,274.00 | 7,265.00 | 7,274.00 | 0 |
| 10th Nov 2025 (Mon) | 7,272.00 | 7,272.00 | 7,272.00 | 7,265.00 | 67 |
| 7th Nov 2025 (Fri) | 7,194.00 | 7,226.50 | 7,194.00 | 7,226.50 | 0 |
| 6th Nov 2025 (Thu) | 7,207.00 | 7,207.00 | 7,194.00 | 7,194.00 | 0 |
| 5th Nov 2025 (Wed) | 7,170.00 | 7,207.00 | 7,170.00 | 7,207.00 | 0 |
| 4th Nov 2025 (Tue) | 7,259.00 | 7,259.00 | 7,170.00 | 7,170.00 | 0 |
| 3rd Nov 2025 (Mon) | 7,250.00 | 7,259.00 | 7,250.00 | 7,259.00 | 0 |
| 31st Oct 2025 (Fri) | 7,254.00 | 7,254.00 | 7,250.00 | 7,250.00 | 0 |
| 30th Oct 2025 (Thu) | 7,203.50 | 7,254.00 | 7,203.50 | 7,254.00 | 0 |
| 29th Oct 2025 (Wed) | 7,199.00 | 7,199.00 | 7,199.00 | 7,203.50 | 3 |
| 28th Oct 2025 (Tue) | 7,300.50 | 7,300.50 | 7,233.00 | 7,233.00 | 0 |
| 27th Oct 2025 (Mon) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.50 | 1 |
| 24th Oct 2025 (Fri) | 7,276.00 | 7,276.00 | 7,270.00 | 7,270.00 | 0 |
| 23rd Oct 2025 (Thu) | 7,253.50 | 7,276.00 | 7,253.50 | 7,276.00 | 0 |
| 22nd Oct 2025 (Wed) | 7,263.00 | 7,263.00 | 7,253.50 | 7,253.50 | 0 |
| 21st Oct 2025 (Tue) | 7,222.00 | 7,263.00 | 7,222.00 | 7,263.00 | 0 |
| 20th Oct 2025 (Mon) | 7,193.50 | 7,222.00 | 7,193.50 | 7,222.00 | 0 |
| 17th Oct 2025 (Fri) | 7,233.00 | 7,233.00 | 7,193.50 | 7,193.50 | 0 |