| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7,016.00 | 7,031.00 | 7,016.00 | 7,031.00 | 0 |
| 17th Jul 2025 (Thu) | 7,015.00 | 7,015.00 | 7,015.00 | 7,016.00 | 285 |
| 16th Jul 2025 (Wed) | 7,020.00 | 7,020.00 | 6,982.00 | 6,982.00 | 0 |
| 15th Jul 2025 (Tue) | 6,989.00 | 6,989.00 | 6,989.00 | 7,020.00 | 2 |
| 14th Jul 2025 (Mon) | 6,983.00 | 6,983.00 | 6,983.00 | 6,983.00 | 285 |
| 11th Jul 2025 (Fri) | 6,986.50 | 6,998.50 | 6,986.50 | 6,998.50 | 0 |
| 10th Jul 2025 (Thu) | 6,998.50 | 6,998.50 | 6,986.50 | 6,986.50 | 0 |
| 9th Jul 2025 (Wed) | 7,000.50 | 7,000.50 | 6,998.50 | 6,998.50 | 0 |
| 8th Jul 2025 (Tue) | 6,994.50 | 7,000.50 | 6,994.50 | 7,000.50 | 0 |
| 7th Jul 2025 (Mon) | 6,962.00 | 6,962.00 | 6,962.00 | 6,994.50 | 16 |
| 4th Jul 2025 (Fri) | 6,948.50 | 6,948.50 | 6,927.50 | 6,927.50 | 0 |
| 3rd Jul 2025 (Thu) | 6,879.50 | 6,948.50 | 6,879.50 | 6,948.50 | 0 |
| 2nd Jul 2025 (Wed) | 6,912.50 | 6,912.50 | 6,879.50 | 6,879.50 | 0 |
| 1st Jul 2025 (Tue) | 6,940.50 | 6,940.50 | 6,912.50 | 6,912.50 | 0 |
| 30th Jun 2025 (Mon) | 6,969.50 | 6,969.50 | 6,940.50 | 6,940.50 | 0 |
| 27th Jun 2025 (Fri) | 6,962.50 | 6,969.50 | 6,962.50 | 6,969.50 | 0 |
| 26th Jun 2025 (Thu) | 6,957.50 | 6,962.50 | 6,957.50 | 6,962.50 | 0 |
| 25th Jun 2025 (Wed) | 6,917.00 | 6,957.50 | 6,917.00 | 6,957.50 | 0 |
| 24th Jun 2025 (Tue) | 6,929.50 | 6,929.50 | 6,917.00 | 6,917.00 | 0 |
| 23rd Jun 2025 (Mon) | 6,886.50 | 6,929.50 | 6,886.50 | 6,929.50 | 0 |
| 20th Jun 2025 (Fri) | 6,857.50 | 6,886.50 | 6,857.50 | 6,886.50 | 0 |
| 19th Jun 2025 (Thu) | 6,825.50 | 6,857.50 | 6,825.50 | 6,857.50 | 0 |
| 18th Jun 2025 (Wed) | 6,862.50 | 6,862.50 | 6,825.50 | 6,825.50 | 0 |
| 17th Jun 2025 (Tue) | 6,863.00 | 6,863.00 | 6,862.50 | 6,862.50 | 0 |
| 16th Jun 2025 (Mon) | 6,853.50 | 6,863.00 | 6,853.50 | 6,863.00 | 0 |
| 13th Jun 2025 (Fri) | 6,836.00 | 6,853.50 | 6,836.00 | 6,853.50 | 0 |
| 12th Jun 2025 (Thu) | 6,856.00 | 6,856.00 | 6,836.00 | 6,836.00 | 0 |
| 11th Jun 2025 (Wed) | 6,850.50 | 6,856.00 | 6,850.50 | 6,856.00 | 0 |
| 10th Jun 2025 (Tue) | 6,849.00 | 6,850.50 | 6,849.00 | 6,850.50 | 0 |
| 9th Jun 2025 (Mon) | 6,853.50 | 6,853.50 | 6,849.00 | 6,849.00 | 0 |
| 6th Jun 2025 (Fri) | 6,821.00 | 6,821.00 | 6,821.00 | 6,853.50 | 55 |
| 5th Jun 2025 (Thu) | 6,778.50 | 6,828.00 | 6,778.50 | 6,828.00 | 0 |
| 4th Jun 2025 (Wed) | 6,797.00 | 6,797.00 | 6,778.50 | 6,778.50 | 0 |
| 3rd Jun 2025 (Tue) | 6,758.00 | 6,797.00 | 6,758.00 | 6,797.00 | 0 |
| 2nd Jun 2025 (Mon) | 6,788.00 | 6,788.00 | 6,758.00 | 6,758.00 | 0 |
| 30th May 2025 (Fri) | 6,794.50 | 6,794.50 | 6,788.00 | 6,788.00 | 0 |
| 29th May 2025 (Thu) | 6,812.50 | 6,812.50 | 6,794.50 | 6,794.50 | 0 |
| 28th May 2025 (Wed) | 6,804.50 | 6,812.50 | 6,804.50 | 6,812.50 | 0 |
| 27th May 2025 (Tue) | 6,728.00 | 6,804.50 | 6,728.00 | 6,804.50 | 0 |
| 26th May 2025 (Mon) | 6,728.00 | 6,728.00 | 6,728.00 | 6,728.00 | 0 |
| 23rd May 2025 (Fri) | 6,735.00 | 6,735.00 | 6,722.50 | 6,722.50 | 0 |
| 22nd May 2025 (Thu) | 6,735.00 | 6,735.00 | 6,735.00 | 6,735.00 | 0 |
| 21st May 2025 (Wed) | 6,728.00 | 6,728.00 | 6,728.00 | 6,735.00 | 75 |
| 20th May 2025 (Tue) | 6,748.00 | 6,748.00 | 6,739.00 | 6,739.00 | 0 |