| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7,136.00 | 7,136.00 | 7,096.00 | 7,096.00 | 0 |
| 18th Sep 2025 (Thu) | 7,155.00 | 7,155.00 | 7,155.00 | 7,136.00 | 3 |
| 17th Sep 2025 (Wed) | 7,116.00 | 7,116.00 | 7,112.00 | 7,112.00 | 0 |
| 16th Sep 2025 (Tue) | 7,125.00 | 7,125.00 | 7,116.00 | 7,116.00 | 0 |
| 15th Sep 2025 (Mon) | 7,123.00 | 7,125.00 | 7,123.00 | 7,125.00 | 0 |
| 12th Sep 2025 (Fri) | 7,102.00 | 7,123.00 | 7,102.00 | 7,123.00 | 0 |
| 11th Sep 2025 (Thu) | 7,095.00 | 7,102.00 | 7,095.00 | 7,102.00 | 0 |
| 10th Sep 2025 (Wed) | 7,077.00 | 7,095.00 | 7,077.00 | 7,095.00 | 0 |
| 9th Sep 2025 (Tue) | 7,101.00 | 7,101.00 | 7,077.00 | 7,077.00 | 0 |
| 8th Sep 2025 (Mon) | 7,062.00 | 7,101.00 | 7,062.00 | 7,101.00 | 0 |
| 5th Sep 2025 (Fri) | 7,091.00 | 7,091.00 | 7,062.00 | 7,062.00 | 0 |
| 4th Sep 2025 (Thu) | 7,065.00 | 7,091.00 | 7,065.00 | 7,091.00 | 0 |
| 3rd Sep 2025 (Wed) | 7,042.00 | 7,065.00 | 7,042.00 | 7,065.00 | 0 |
| 2nd Sep 2025 (Tue) | 7,078.50 | 7,078.50 | 7,042.00 | 7,042.00 | 0 |
| 1st Sep 2025 (Mon) | 7,040.00 | 7,078.50 | 7,040.00 | 7,078.50 | 0 |
| 29th Aug 2025 (Fri) | 7,044.50 | 7,044.50 | 7,040.00 | 7,040.00 | 0 |
| 28th Aug 2025 (Thu) | 7,054.50 | 7,054.50 | 7,044.50 | 7,044.50 | 0 |
| 27th Aug 2025 (Wed) | 7,037.00 | 7,037.00 | 7,037.00 | 7,054.50 | 18 |
| 26th Aug 2025 (Tue) | 7,035.00 | 7,039.00 | 7,035.00 | 7,039.00 | 0 |
| 25th Aug 2025 (Mon) | 7,035.00 | 7,035.00 | 7,035.00 | 7,035.00 | 0 |
| 22nd Aug 2025 (Fri) | 7,047.50 | 7,047.50 | 7,035.00 | 7,035.00 | 0 |
| 21st Aug 2025 (Thu) | 7,017.00 | 7,047.50 | 7,017.00 | 7,047.50 | 0 |
| 20th Aug 2025 (Wed) | 7,063.00 | 7,063.00 | 7,017.00 | 7,017.00 | 0 |
| 19th Aug 2025 (Tue) | 7,076.50 | 7,076.50 | 7,063.00 | 7,063.00 | 0 |
| 18th Aug 2025 (Mon) | 7,060.00 | 7,060.00 | 7,060.00 | 7,076.50 | 1 |
| 15th Aug 2025 (Fri) | 7,077.00 | 7,077.00 | 7,053.00 | 7,053.00 | 0 |
| 14th Aug 2025 (Thu) | 7,067.00 | 7,077.00 | 7,067.00 | 7,077.00 | 0 |
| 13th Aug 2025 (Wed) | 7,063.50 | 7,067.00 | 7,063.50 | 7,067.00 | 0 |
| 12th Aug 2025 (Tue) | 7,015.50 | 7,063.50 | 7,015.50 | 7,063.50 | 0 |
| 11th Aug 2025 (Mon) | 7,026.00 | 7,026.00 | 7,015.50 | 7,015.50 | 0 |
| 8th Aug 2025 (Fri) | 6,990.50 | 7,026.00 | 6,990.50 | 7,026.00 | 0 |
| 7th Aug 2025 (Thu) | 6,947.00 | 6,990.50 | 6,947.00 | 6,990.50 | 0 |
| 6th Aug 2025 (Wed) | 6,944.00 | 6,944.00 | 6,944.00 | 6,947.00 | 1 |
| 5th Aug 2025 (Tue) | 6,909.50 | 6,927.00 | 6,909.50 | 6,927.00 | 0 |
| 4th Aug 2025 (Mon) | 6,929.50 | 6,929.50 | 6,909.50 | 6,909.50 | 0 |
| 1st Aug 2025 (Fri) | 7,028.00 | 7,028.00 | 6,929.50 | 6,929.50 | 0 |
| 31st Jul 2025 (Thu) | 6,985.00 | 7,028.00 | 6,985.00 | 7,028.00 | 0 |
| 30th Jul 2025 (Wed) | 6,985.50 | 6,985.50 | 6,985.00 | 6,985.00 | 0 |
| 29th Jul 2025 (Tue) | 6,993.00 | 6,993.00 | 6,993.00 | 6,985.50 | 3 |
| 28th Jul 2025 (Mon) | 7,000.50 | 7,021.00 | 7,000.50 | 7,021.00 | 0 |
| 25th Jul 2025 (Fri) | 7,002.00 | 7,002.00 | 7,002.00 | 7,000.50 | 5 |
| 24th Jul 2025 (Thu) | 6,999.50 | 7,006.00 | 6,999.50 | 7,006.00 | 0 |
| 23rd Jul 2025 (Wed) | 6,973.50 | 6,999.50 | 6,973.50 | 6,999.50 | 0 |
| 22nd Jul 2025 (Tue) | 7,009.50 | 7,009.50 | 6,973.50 | 6,973.50 | 0 |