| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 7,679.50 | 7,729.00 | 7,679.50 | 7,729.00 | 0 |
| 31st Mar 2026 (Tue) | 7,719.00 | 7,719.00 | 7,719.00 | 7,679.50 | 10 |
| 30th Mar 2026 (Mon) | 7,721.00 | 7,721.00 | 7,721.00 | 7,697.50 | 2 |
| 27th Mar 2026 (Fri) | 7,788.00 | 7,788.00 | 7,781.00 | 7,781.00 | 0 |
| 26th Mar 2026 (Thu) | 7,784.50 | 7,788.00 | 7,784.50 | 7,788.00 | 0 |
| 25th Mar 2026 (Wed) | 7,774.00 | 7,784.50 | 7,774.00 | 7,784.50 | 0 |
| 24th Mar 2026 (Tue) | 7,770.00 | 7,774.00 | 7,770.00 | 7,774.00 | 0 |
| 23rd Mar 2026 (Mon) | 7,770.00 | 7,770.00 | 7,769.00 | 7,770.00 | 25 |
| 20th Mar 2026 (Fri) | 7,721.00 | 7,750.50 | 7,721.00 | 7,750.50 | 0 |
| 19th Mar 2026 (Thu) | 7,764.00 | 7,764.00 | 7,721.00 | 7,721.00 | 0 |
| 18th Mar 2026 (Wed) | 7,760.00 | 7,762.00 | 7,760.00 | 7,764.00 | 13 |
| 17th Mar 2026 (Tue) | 7,730.00 | 7,743.00 | 7,730.00 | 7,743.00 | 0 |
| 16th Mar 2026 (Mon) | 7,710.00 | 7,730.00 | 7,710.00 | 7,730.00 | 0 |
| 13th Mar 2026 (Fri) | 7,758.00 | 7,758.00 | 7,710.00 | 7,710.00 | 0 |
| 12th Mar 2026 (Thu) | 7,766.00 | 7,766.00 | 7,758.00 | 7,758.00 | 0 |
| 11th Mar 2026 (Wed) | 7,738.00 | 7,766.00 | 7,738.00 | 7,766.00 | 0 |
| 10th Mar 2026 (Tue) | 7,736.00 | 7,736.00 | 7,736.00 | 7,738.00 | 2 |
| 9th Mar 2026 (Mon) | 7,695.00 | 7,726.00 | 7,695.00 | 7,726.00 | 0 |
| 6th Mar 2026 (Fri) | 7,674.00 | 7,674.00 | 7,674.00 | 7,695.00 | 50 |
| 5th Mar 2026 (Thu) | 7,647.00 | 7,650.50 | 7,647.00 | 7,650.50 | 0 |
| 4th Mar 2026 (Wed) | 7,655.50 | 7,655.50 | 7,647.00 | 7,647.00 | 0 |
| 3rd Mar 2026 (Tue) | 7,677.50 | 7,677.50 | 7,655.50 | 7,655.50 | 0 |
| 2nd Mar 2026 (Mon) | 7,651.00 | 7,677.50 | 7,651.00 | 7,677.50 | 0 |
| 27th Feb 2026 (Fri) | 7,686.50 | 7,686.50 | 7,651.00 | 7,651.00 | 0 |
| 26th Feb 2026 (Thu) | 7,710.00 | 7,710.00 | 7,686.50 | 7,686.50 | 0 |
| 25th Feb 2026 (Wed) | 7,672.00 | 7,710.00 | 7,672.00 | 7,710.00 | 0 |
| 24th Feb 2026 (Tue) | 7,588.50 | 7,672.00 | 7,588.50 | 7,672.00 | 0 |
| 23rd Feb 2026 (Mon) | 7,609.50 | 7,609.50 | 7,588.50 | 7,588.50 | 0 |
| 20th Feb 2026 (Fri) | 7,582.50 | 7,609.50 | 7,582.50 | 7,609.50 | 0 |
| 19th Feb 2026 (Thu) | 7,607.50 | 7,607.50 | 7,582.50 | 7,582.50 | 0 |
| 18th Feb 2026 (Wed) | 7,558.50 | 7,607.50 | 7,558.50 | 7,607.50 | 0 |
| 17th Feb 2026 (Tue) | 7,608.00 | 7,608.00 | 7,558.50 | 7,558.50 | 0 |
| 16th Feb 2026 (Mon) | 7,610.00 | 7,613.00 | 7,610.00 | 7,608.00 | 32 |
| 13th Feb 2026 (Fri) | 7,547.50 | 7,574.50 | 7,547.50 | 7,574.50 | 0 |
| 12th Feb 2026 (Thu) | 7,603.00 | 7,603.00 | 7,547.50 | 7,547.50 | 0 |
| 11th Feb 2026 (Wed) | 7,653.00 | 7,653.00 | 7,603.00 | 7,603.00 | 65 |
| 10th Feb 2026 (Tue) | 7,702.00 | 7,710.00 | 7,653.00 | 7,653.00 | 15 |
| 9th Feb 2026 (Mon) | 7,763.50 | 7,763.50 | 7,754.00 | 7,754.00 | 0 |
| 6th Feb 2026 (Fri) | 7,739.00 | 7,741.00 | 7,739.00 | 7,763.50 | 13 |
| 5th Feb 2026 (Thu) | 7,772.00 | 7,772.00 | 7,720.50 | 7,720.50 | 0 |
| 4th Feb 2026 (Wed) | 7,800.00 | 7,814.00 | 7,800.00 | 7,772.00 | 68 |
| 3rd Feb 2026 (Tue) | 7,730.00 | 7,746.00 | 7,730.00 | 7,747.00 | 14 |
| 2nd Feb 2026 (Mon) | 7,686.00 | 7,709.50 | 7,686.00 | 7,709.50 | 0 |