| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 6,731.50 | 6,731.50 | 6,628.50 | 6,628.50 | 0 |
| 2nd Apr 2025 (Wed) | 6,685.00 | 6,685.00 | 6,685.00 | 6,731.50 | 4 |
| 1st Apr 2025 (Tue) | 6,680.00 | 6,680.00 | 6,680.00 | 6,678.00 | 10 |
| 31st Mar 2025 (Mon) | 6,718.00 | 6,718.00 | 6,694.00 | 6,694.00 | 0 |
| 28th Mar 2025 (Fri) | 6,764.50 | 6,764.50 | 6,718.00 | 6,718.00 | 0 |
| 27th Mar 2025 (Thu) | 6,734.00 | 6,734.00 | 6,734.00 | 6,764.50 | 1 |
| 26th Mar 2025 (Wed) | 6,714.00 | 6,714.00 | 6,714.00 | 6,707.00 | 4 |
| 25th Mar 2025 (Tue) | 6,717.50 | 6,717.50 | 6,704.50 | 6,704.50 | 0 |
| 24th Mar 2025 (Mon) | 6,647.00 | 6,717.50 | 6,647.00 | 6,717.50 | 0 |
| 21st Mar 2025 (Fri) | 6,662.00 | 6,662.00 | 6,647.00 | 6,647.00 | 0 |
| 20th Mar 2025 (Thu) | 6,715.50 | 6,715.50 | 6,662.00 | 6,662.00 | 0 |
| 19th Mar 2025 (Wed) | 6,708.50 | 6,715.50 | 6,708.50 | 6,715.50 | 302 |
| 18th Mar 2025 (Tue) | 6,658.00 | 6,708.50 | 6,658.00 | 6,708.50 | 0 |
| 17th Mar 2025 (Mon) | 6,608.50 | 6,658.00 | 6,608.50 | 6,658.00 | 0 |
| 14th Mar 2025 (Fri) | 6,592.50 | 6,608.50 | 6,592.50 | 6,608.50 | 0 |
| 13th Mar 2025 (Thu) | 6,637.50 | 6,637.50 | 6,592.50 | 6,592.50 | 0 |
| 12th Mar 2025 (Wed) | 6,579.50 | 6,637.50 | 6,579.50 | 6,637.50 | 0 |
| 11th Mar 2025 (Tue) | 6,542.50 | 6,579.50 | 6,542.50 | 6,579.50 | 0 |
| 10th Mar 2025 (Mon) | 6,555.50 | 6,555.50 | 6,542.50 | 6,542.50 | 0 |
| 7th Mar 2025 (Fri) | 6,585.50 | 6,585.50 | 6,555.50 | 6,555.50 | 0 |
| 6th Mar 2025 (Thu) | 6,585.50 | 6,585.50 | 6,585.50 | 6,585.50 | 0 |
| 5th Mar 2025 (Wed) | 6,498.00 | 6,585.50 | 6,498.00 | 6,585.50 | 0 |
| 4th Mar 2025 (Tue) | 6,569.00 | 6,569.00 | 6,498.00 | 6,498.00 | 0 |
| 3rd Mar 2025 (Mon) | 6,508.50 | 6,569.00 | 6,508.50 | 6,569.00 | 0 |
| 28th Feb 2025 (Fri) | 6,512.50 | 6,512.50 | 6,508.50 | 6,508.50 | 0 |
| 27th Feb 2025 (Thu) | 6,516.50 | 6,516.50 | 6,512.50 | 6,512.50 | 0 |
| 26th Feb 2025 (Wed) | 6,478.00 | 6,516.50 | 6,478.00 | 6,516.50 | 0 |
| 25th Feb 2025 (Tue) | 6,499.00 | 6,499.00 | 6,478.00 | 6,478.00 | 0 |
| 24th Feb 2025 (Mon) | 6,492.00 | 6,499.00 | 6,492.00 | 6,499.00 | 0 |
| 21st Feb 2025 (Fri) | 6,497.50 | 6,497.50 | 6,492.00 | 6,492.00 | 0 |
| 20th Feb 2025 (Thu) | 6,547.00 | 6,547.00 | 6,497.50 | 6,497.50 | 0 |
| 19th Feb 2025 (Wed) | 6,572.00 | 6,572.00 | 6,547.00 | 6,547.00 | 0 |
| 18th Feb 2025 (Tue) | 6,556.00 | 6,572.00 | 6,556.00 | 6,572.00 | 0 |
| 17th Feb 2025 (Mon) | 6,581.00 | 6,581.00 | 6,556.00 | 6,556.00 | 0 |
| 14th Feb 2025 (Fri) | 6,580.00 | 6,581.00 | 6,580.00 | 6,581.00 | 0 |
| 13th Feb 2025 (Thu) | 6,588.00 | 6,588.00 | 6,580.00 | 6,580.00 | 0 |
| 12th Feb 2025 (Wed) | 6,488.00 | 6,588.00 | 6,488.00 | 6,588.00 | 0 |
| 11th Feb 2025 (Tue) | 6,444.50 | 6,488.00 | 6,444.50 | 6,488.00 | 0 |
| 10th Feb 2025 (Mon) | 6,429.50 | 6,444.50 | 6,429.50 | 6,444.50 | 0 |
| 7th Feb 2025 (Fri) | 6,478.50 | 6,478.50 | 6,429.50 | 6,429.50 | 0 |
| 6th Feb 2025 (Thu) | 6,533.50 | 6,533.50 | 6,478.50 | 6,478.50 | 0 |
| 5th Feb 2025 (Wed) | 6,613.50 | 6,613.50 | 6,533.50 | 6,533.50 | 0 |
| 4th Feb 2025 (Tue) | 6,579.00 | 6,613.50 | 6,579.00 | 6,613.50 | 0 |