| Date | Open | High | Low | Close | Volume |
| 10th Feb 2026 (Tue) | 7,702.00 | 7,702.00 | 7,702.00 | 7,754.00 | 2 |
| 9th Feb 2026 (Mon) | 7,763.50 | 7,763.50 | 7,754.00 | 7,754.00 | 0 |
| 6th Feb 2026 (Fri) | 7,739.00 | 7,741.00 | 7,739.00 | 7,763.50 | 13 |
| 5th Feb 2026 (Thu) | 7,772.00 | 7,772.00 | 7,720.50 | 7,720.50 | 0 |
| 4th Feb 2026 (Wed) | 7,800.00 | 7,814.00 | 7,800.00 | 7,772.00 | 68 |
| 3rd Feb 2026 (Tue) | 7,730.00 | 7,746.00 | 7,730.00 | 7,747.00 | 14 |
| 2nd Feb 2026 (Mon) | 7,686.00 | 7,709.50 | 7,686.00 | 7,709.50 | 0 |
| 30th Jan 2026 (Fri) | 7,647.50 | 7,686.00 | 7,647.50 | 7,686.00 | 0 |
| 29th Jan 2026 (Thu) | 7,691.00 | 7,691.00 | 7,691.00 | 7,647.50 | 2 |
| 28th Jan 2026 (Wed) | 7,644.00 | 7,684.00 | 7,644.00 | 7,684.00 | 0 |
| 27th Jan 2026 (Tue) | 7,655.00 | 7,655.00 | 7,644.00 | 7,644.00 | 0 |
| 26th Jan 2026 (Mon) | 7,769.50 | 7,769.50 | 7,655.00 | 7,655.00 | 0 |
| 23rd Jan 2026 (Fri) | 7,760.00 | 7,760.00 | 7,760.00 | 7,769.50 | 10 |
| 22nd Jan 2026 (Thu) | 7,702.50 | 7,749.00 | 7,702.50 | 7,749.00 | 0 |
| 21st Jan 2026 (Wed) | 7,682.00 | 7,713.00 | 7,682.00 | 7,702.50 | 23 |
| 20th Jan 2026 (Tue) | 7,718.00 | 7,718.00 | 7,718.00 | 7,709.00 | 50 |
| 19th Jan 2026 (Mon) | 7,676.00 | 7,676.00 | 7,676.00 | 7,697.00 | 2 |
| 16th Jan 2026 (Fri) | 7,530.00 | 7,676.00 | 7,530.00 | 7,665.00 | 352 |
| 15th Jan 2026 (Thu) | 7,731.00 | 7,732.00 | 7,731.00 | 7,688.00 | 349 |
| 14th Jan 2026 (Wed) | 7,617.00 | 7,735.00 | 7,617.00 | 7,709.00 | 13 |
| 13th Jan 2026 (Tue) | 7,760.00 | 7,760.00 | 7,760.00 | 7,741.50 | 230 |
| 12th Jan 2026 (Mon) | 7,673.50 | 7,711.50 | 7,673.50 | 7,711.50 | 52 |
| 9th Jan 2026 (Fri) | 7,631.50 | 7,673.50 | 7,631.50 | 7,673.50 | 0 |
| 8th Jan 2026 (Thu) | 7,642.50 | 7,642.50 | 7,631.50 | 7,631.50 | 0 |
| 7th Jan 2026 (Wed) | 7,654.00 | 7,654.00 | 7,642.50 | 7,642.50 | 0 |
| 6th Jan 2026 (Tue) | 7,649.00 | 7,654.00 | 7,649.00 | 7,654.00 | 130 |
| 5th Jan 2026 (Mon) | 7,640.50 | 7,649.00 | 7,640.50 | 7,649.00 | 0 |
| 2nd Jan 2026 (Fri) | 7,621.50 | 7,640.50 | 7,621.50 | 7,640.50 | 0 |
| 1st Jan 2026 (Thu) | 7,621.50 | 7,621.50 | 7,621.50 | 7,621.50 | 0 |
| 31st Dec 2025 (Wed) | 7,624.00 | 7,624.00 | 7,624.00 | 7,621.50 | 10 |
| 30th Dec 2025 (Tue) | 7,606.00 | 7,606.00 | 7,606.00 | 7,614.50 | 416 |
| 29th Dec 2025 (Mon) | 7,593.00 | 7,617.00 | 7,593.00 | 7,608.50 | 4 |
| 26th Dec 2025 (Fri) | 7,605.50 | 7,605.50 | 7,605.50 | 7,605.50 | 0 |
| 25th Dec 2025 (Thu) | 7,605.50 | 7,605.50 | 7,605.50 | 7,605.50 | 0 |
| 24th Dec 2025 (Wed) | 7,596.00 | 7,596.00 | 7,596.00 | 7,605.50 | 12 |
| 23rd Dec 2025 (Tue) | 7,609.00 | 7,609.00 | 7,609.00 | 7,612.00 | 12 |
| 22nd Dec 2025 (Mon) | 7,633.00 | 7,633.00 | 7,630.00 | 7,621.00 | 9 |
| 19th Dec 2025 (Fri) | 7,570.00 | 7,599.00 | 7,570.00 | 7,600.00 | 318 |
| 18th Dec 2025 (Thu) | 7,513.00 | 7,513.00 | 7,513.00 | 7,513.00 | 6 |
| 17th Dec 2025 (Wed) | 7,471.00 | 7,471.00 | 7,471.00 | 7,515.00 | 2 |
| 16th Dec 2025 (Tue) | 7,493.50 | 7,497.00 | 7,493.50 | 7,497.00 | 0 |
| 15th Dec 2025 (Mon) | 7,500.50 | 7,500.50 | 7,493.50 | 7,493.50 | 0 |
| 12th Dec 2025 (Fri) | 7,515.00 | 7,515.00 | 7,515.00 | 7,500.50 | 445 |
| 11th Dec 2025 (Thu) | 7,511.00 | 7,511.00 | 7,510.00 | 7,510.00 | 0 |
| 10th Dec 2025 (Wed) | 7,526.00 | 7,526.00 | 7,511.00 | 7,511.00 | 0 |