| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 6,758.00 | 6,797.00 | 6,758.00 | 6,797.00 | 0 |
| 2nd Jun 2025 (Mon) | 6,788.00 | 6,788.00 | 6,758.00 | 6,758.00 | 0 |
| 30th May 2025 (Fri) | 6,794.50 | 6,794.50 | 6,788.00 | 6,788.00 | 0 |
| 29th May 2025 (Thu) | 6,812.50 | 6,812.50 | 6,794.50 | 6,794.50 | 0 |
| 28th May 2025 (Wed) | 6,804.50 | 6,812.50 | 6,804.50 | 6,812.50 | 0 |
| 27th May 2025 (Tue) | 6,728.00 | 6,804.50 | 6,728.00 | 6,804.50 | 0 |
| 26th May 2025 (Mon) | 6,728.00 | 6,728.00 | 6,728.00 | 6,728.00 | 0 |
| 23rd May 2025 (Fri) | 6,735.00 | 6,735.00 | 6,722.50 | 6,722.50 | 0 |
| 22nd May 2025 (Thu) | 6,735.00 | 6,735.00 | 6,735.00 | 6,735.00 | 0 |
| 21st May 2025 (Wed) | 6,728.00 | 6,728.00 | 6,728.00 | 6,735.00 | 75 |
| 20th May 2025 (Tue) | 6,748.00 | 6,748.00 | 6,739.00 | 6,739.00 | 0 |
| 19th May 2025 (Mon) | 6,744.50 | 6,748.00 | 6,744.50 | 6,748.00 | 0 |
| 16th May 2025 (Fri) | 6,746.50 | 6,746.50 | 6,744.50 | 6,744.50 | 0 |
| 15th May 2025 (Thu) | 6,784.50 | 6,784.50 | 6,746.50 | 6,746.50 | 0 |
| 14th May 2025 (Wed) | 6,780.00 | 6,780.00 | 6,773.00 | 6,784.50 | 330 |
| 13th May 2025 (Tue) | 6,811.50 | 6,835.00 | 6,811.50 | 6,835.00 | 0 |
| 12th May 2025 (Mon) | 6,800.00 | 6,800.00 | 6,800.00 | 6,811.50 | 3 |
| 9th May 2025 (Fri) | 6,656.50 | 6,656.50 | 6,656.50 | 6,656.50 | 0 |
| 8th May 2025 (Thu) | 6,656.50 | 6,656.50 | 6,656.50 | 6,656.50 | 0 |
| 7th May 2025 (Wed) | 6,644.50 | 6,656.50 | 6,644.50 | 6,656.50 | 0 |
| 6th May 2025 (Tue) | 6,638.00 | 6,644.50 | 6,638.00 | 6,644.50 | 0 |
| 5th May 2025 (Mon) | 6,638.00 | 6,638.00 | 6,638.00 | 6,638.00 | 0 |
| 2nd May 2025 (Fri) | 6,717.00 | 6,717.00 | 6,676.00 | 6,676.00 | 0 |
| 1st May 2025 (Thu) | 6,617.50 | 6,717.00 | 6,617.50 | 6,717.00 | 0 |
| 30th Apr 2025 (Wed) | 6,623.50 | 6,623.50 | 6,617.50 | 6,617.50 | 0 |
| 29th Apr 2025 (Tue) | 6,638.00 | 6,638.00 | 6,623.50 | 6,623.50 | 0 |
| 28th Apr 2025 (Mon) | 6,654.50 | 6,654.50 | 6,638.00 | 6,638.00 | 0 |
| 25th Apr 2025 (Fri) | 6,589.50 | 6,654.50 | 6,589.50 | 6,654.50 | 0 |
| 24th Apr 2025 (Thu) | 6,559.50 | 6,589.50 | 6,559.50 | 6,589.50 | 0 |
| 23rd Apr 2025 (Wed) | 6,537.50 | 6,559.50 | 6,537.50 | 6,559.50 | 0 |
| 22nd Apr 2025 (Tue) | 6,535.50 | 6,537.50 | 6,535.50 | 6,537.50 | 0 |
| 21st Apr 2025 (Mon) | 6,535.50 | 6,535.50 | 6,535.50 | 6,535.50 | 0 |
| 18th Apr 2025 (Fri) | 6,535.50 | 6,535.50 | 6,535.50 | 6,535.50 | 0 |
| 17th Apr 2025 (Thu) | 6,549.50 | 6,549.50 | 6,535.50 | 6,535.50 | 0 |
| 16th Apr 2025 (Wed) | 6,557.00 | 6,557.00 | 6,549.50 | 6,549.50 | 0 |
| 15th Apr 2025 (Tue) | 6,533.50 | 6,557.00 | 6,533.50 | 6,557.00 | 0 |
| 14th Apr 2025 (Mon) | 6,490.00 | 6,533.50 | 6,490.00 | 6,533.50 | 0 |
| 11th Apr 2025 (Fri) | 6,480.50 | 6,490.00 | 6,480.50 | 6,490.00 | 0 |
| 10th Apr 2025 (Thu) | 6,411.50 | 6,480.50 | 6,411.50 | 6,480.50 | 0 |
| 9th Apr 2025 (Wed) | 6,492.00 | 6,492.00 | 6,411.50 | 6,411.50 | 0 |
| 8th Apr 2025 (Tue) | 6,498.50 | 6,498.50 | 6,492.00 | 6,492.00 | 0 |
| 7th Apr 2025 (Mon) | 6,523.00 | 6,523.00 | 6,498.50 | 6,498.50 | 0 |
| 4th Apr 2025 (Fri) | 6,628.50 | 6,628.50 | 6,523.00 | 6,523.00 | 0 |