| Price | $1.05 on 17-09-2025 at 18:15:10 |
|---|---|
| Change | $-0.005 -0.47% |
| Buy | $1.08 |
| Sell | $1.02 |
| Last Trade: | Sell 1,970.00 at $1.04 |
| Day's Volume: | 0 |
| Last Close: | $1.05 |
| Open: | $1.055 |
| ISIN: | GG00BS82YQ75 |
| Day's Range | $1.05 - $1.055 |
| 52wk Range: | $0.71 - $1.06 |
| Market Capitalisation: | $22.73m |
| VWAP: | $0.00 |
| Shares in Issue: | 21.65m |
Sector: Closed End Investments
Jpel Priv Eqty (JPEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,970 | $1.04 | Ordinary |
13:48:54 - 16-Sep-25 |
| Sell* | 1,970 | $1.0332 | Ordinary |
12:49:07 - 11-Sep-25 |
| Sell* | 1,892 | $1.035 | Ordinary |
13:23:13 - 05-Sep-25 |
| Sell* | 1,892 | $1.0326 | Ordinary |
08:53:15 - 05-Sep-25 |
| Sell* | 3 | $1.02 | SI Trade |
11:15:26 - 03-Sep-25 |
| Unknown* | 500 | $1.016586 | Currency Conversion Negotiated Trade |
10:33:45 - 03-Sep-25 |
| Unknown* | 1,200 | $1.018263 | Currency Conversion Negotiated Trade |
15:26:12 - 01-Sep-25 |
| Unknown* | 1,200 | $1.020792 | Currency Conversion Negotiated Trade |
15:25:23 - 01-Sep-25 |
| Unknown* | 1,163 | $1.020792 | Currency Conversion Negotiated Trade |
15:23:50 - 01-Sep-25 |
| Buy* | 1 | $1.08 | SI Trade |
10:46:37 - 28-Aug-25 |
Jpel Priv Eqty (JPEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2025 7:00 am | RNS | Appointed Sole Corp. Broker & Financial Adviser |
| 10th Jun 2025 4:47 pm | RNS | Net Asset Value - March 2025 |
| 1st May 2025 6:11 pm | RNS | Holding(s) in Company |
| 18th Mar 2025 5:04 pm | RNS | Half-year Report - December 2024 |
| 3rd Dec 2024 2:30 pm | RNS | Net Asset Value September 2024 |
| 27th Nov 2024 5:16 pm | RNS | 2024 AGM Results |
| 6th Nov 2024 7:00 am | RNS | 2024 AGM Circular |
| 25th Oct 2024 7:00 am | RNS | Portfolio Update |
| 25th Oct 2024 7:00 am | RNS | Annual Financial Report - 2024 |
| 5th Jun 2024 7:00 am | RNS | Net Asset Value - March 2024 |
