Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpel Priv Eqty (JPEL) Share Price

Price $1.265 on 24-03-2026 at 19:20:07
Change $-0.025 -1.94%
Buy $1.30
Sell $1.23
Last Trade: Unknown 0.00 at $1.23
Day's Volume: 4
Last Close: $1.265
Open: $1.265
ISIN: GG00BVPBWF31
Day's Range $1.265 - $1.265
52wk Range: $0.83 - $1.37
Market Capitalisation: $21.64m
VWAP: $1.2475
Shares in Issue: 17.10m

Jpel Priv Eqty (JPEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1.23 SI Trade
15:18:09 - 24-Mar-26
Buy* 1 $1.30 SI Trade
15:18:09 - 24-Mar-26
Unknown* 0 $1.23 SI Trade
15:18:09 - 24-Mar-26
Sell* 1 $1.23 SI Trade
11:52:58 - 24-Mar-26
Sell* 2 $1.23 SI Trade
11:52:58 - 24-Mar-26
Buy* 982 $1.29 Suspected BUY Trade
16:35:25 - 23-Mar-26
Buy* 1 $1.30 SI Trade
08:10:24 - 16-Mar-26
Buy* 51 $1.30 Suspected BUY Trade
16:35:17 - 13-Mar-26
Sell* 1,980 $1.23 Ordinary
16:14:36 - 11-Mar-26
Buy* 1,062 $1.30 Suspected BUY Trade
16:35:23 - 10-Mar-26
See more Jpel Priv Eqty trades

Jpel Priv Eqty (JPEL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 1.265 1.265 1.265 1.265 4
23rd Mar 2026 (Mon) 1.265 1.29 1.29 1.29 982
20th Mar 2026 (Fri) 1.265 1.265 1.265 1.265 0
19th Mar 2026 (Thu) 1.265 1.265 1.265 1.265 0
18th Mar 2026 (Wed) 1.265 1.265 1.265 1.265 0
17th Mar 2026 (Tue) 1.265 1.265 1.265 1.265 0
16th Mar 2026 (Mon) 1.265 1.265 1.265 1.265 1
13th Mar 2026 (Fri) 1.265 1.30 1.30 1.30 51
12th Mar 2026 (Thu) 1.265 1.265 1.265 1.265 0
11th Mar 2026 (Wed) 1.265 1.265 1.265 1.265 1,980
10th Mar 2026 (Tue) 1.265 1.30 1.30 1.30 1,062
9th Mar 2026 (Mon) 1.265 1.265 1.265 1.265 0
6th Mar 2026 (Fri) 1.28 1.28 1.27 1.27 0
5th Mar 2026 (Thu) 1.31 1.30 1.27 1.27 6,420
4th Mar 2026 (Wed) 1.305 1.315 1.29 1.29 1,776
3rd Mar 2026 (Tue) 1.33 1.33 1.32 1.32 1,131
2nd Mar 2026 (Mon) 1.33 1.33 1.33 1.33 1
27th Feb 2026 (Fri) 1.33 1.33 1.33 1.33 4
26th Feb 2026 (Thu) 1.33 1.33 1.33 1.33 2
25th Feb 2026 (Wed) 1.33 1.35 1.33 1.33 14,926
24th Feb 2026 (Tue) 1.33 1.33 1.33 1.33 0
See more Jpel Priv Eqty price history

Jpel Priv Eqty (JPEL) Regulatory News

Date Source Headline
6th Mar 2026 5:59 pm RNS Half-year Financial Report - December 2025
14th Jan 2026 9:53 am RNS COMPLETION OF THIRTEENTH MANDATORY REDEMPTION
29th Dec 2025 3:18 pm RNS THIRTEENTH MANDATORY REDEMPTION
19th Dec 2025 5:53 pm RNS Net Asset Value September 2025
2nd Dec 2025 4:44 pm RNS 2025 AGM Results Statement
10th Nov 2025 12:19 pm RNS 2025 AGM Circular Statement
5th Nov 2025 4:07 pm RNS Holding(s) in Company
3rd Nov 2025 4:30 pm RNS Holding(s) in Company
3rd Nov 2025 4:11 pm RNS Holding(s) in Company
30th Oct 2025 7:00 am RNS Annual Financial Report 2025
See more Jpel Priv Eqty regulatory news

Jpel Priv Eqty (JPEL) Share News

TRADING UPDATES: Helix acquires US acreage amid helium "crisis"

6th Mar 2026 22:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cornish Metals CEO departs; Major Nexxen buyback

15th Mar 2024 20:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: System1 revenue jumps; Volex takes cyber hack charge

24th Oct 2023 20:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: JPEL Private Equity loss narrows as income jumps

3rd Oct 2023 19:33

JPEL Private Equity Ltd - Guernsey-based investment company - Reports income in the year to June 30 of USD1.7 million, up from USD240,000 the year prior. Pretax loss narrows to USD3.0 million from USD10.9 million while loss per share totalled USD0.12 compared to USD0.25. Says current portfolio is mature with a weighted average age of 11.83 years at June 30. Anticipates that the majority of the JPEL portfolio will continue to be wound down within the next three years. However, continues to look at all options that they believe will maximise shareholder value for the assets individually and the company as a whole. Read More

TRADING UPDATE: Sabien Technology contract wins, Amaroq inks financing

28th Mar 2023 18:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday not separately reported by Alliance News: Read More

See more Jpel Priv Eqty news
FTSE 100 Latest
Value9,965.16
Change71.01

Login to your account

Forgot Password?

Not Registered