| Price | $1.29 on 04-03-2026 at 16:10:12 |
|---|---|
| Change | $-0.03 -2.27% |
| Buy | $1.30 |
| Sell | $1.28 |
| Last Trade: | Sell 1.00 at $1.28 |
| Day's Volume: | 1,776 |
| Last Close: | $1.32 |
| Open: | $1.305 |
| ISIN: | GG00BVPBWF31 |
| Day's Range | $1.29 - $1.315 |
| 52wk Range: | $0.83 - $1.37 |
| Market Capitalisation: | $22.06m |
| VWAP: | $1.299944 |
| Shares in Issue: | 17.10m |
Sector: Closed End Investments
Jpel Priv Eqty (JPEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.28 | SI Trade |
09:09:51 - 04-Mar-26 |
| Sell* | 4 | $1.28 | SI Trade |
09:09:51 - 04-Mar-26 |
| Sell* | 1,771 | $1.30 | Ordinary |
09:09:43 - 04-Mar-26 |
| Sell* | 1,131 | $1.32 | Ordinary |
15:57:57 - 03-Mar-26 |
| Buy* | 1 | $1.34 | SI Trade |
09:21:34 - 02-Mar-26 |
| Buy* | 4 | $1.34 | SI Trade |
10:12:56 - 27-Feb-26 |
| Buy* | 2 | $1.34 | SI Trade |
14:25:28 - 26-Feb-26 |
| Unknown* | 10,363 | $1.32 | Ordinary |
13:52:58 - 25-Feb-26 |
| Unknown* | 10,363 | $1.32 | Ordinary |
13:52:57 - 25-Feb-26 |
| Unknown* | -10,363 | $1.32 | Ordinary Correction |
13:52:57 - 25-Feb-26 |
Jpel Priv Eqty (JPEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 9:53 am | RNS | COMPLETION OF THIRTEENTH MANDATORY REDEMPTION |
| 29th Dec 2025 3:18 pm | RNS | THIRTEENTH MANDATORY REDEMPTION |
| 19th Dec 2025 5:53 pm | RNS | Net Asset Value September 2025 |
| 2nd Dec 2025 4:44 pm | RNS | 2025 AGM Results Statement |
| 10th Nov 2025 12:19 pm | RNS | 2025 AGM Circular Statement |
| 5th Nov 2025 4:07 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 4:11 pm | RNS | Holding(s) in Company |
| 30th Oct 2025 7:00 am | RNS | Annual Financial Report 2025 |
| 22nd Jul 2025 7:00 am | RNS | Appointed Sole Corp. Broker & Financial Adviser |
