Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpel Priv Eqty (JPEL) Share Price

Price $1.015 on 05-08-2025 at 08:30:08
Change $0.00 0%
Buy $1.02
Sell $1.01
Last Trade: Buy 1,500.00 at $1.02
Day's Volume: 4,500
Last Close: $1.015
Open: $1.01
ISIN: GG00BS82YQ75
Day's Range $1.01 - $1.015
52wk Range: $0.71 - $1.015
Market Capitalisation: $21.97m
VWAP: $1.02
Shares in Issue: 21.65m

Jpel Priv Eqty (JPEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 $1.02 Ordinary
09:00:54 - 05-Aug-25
Buy* 1,500 $1.02 Ordinary
08:52:09 - 05-Aug-25
Buy* 1,500 $1.02 Ordinary
08:28:04 - 05-Aug-25
Sell* 13,078 $1.01 Uncrossing Trade
11:00:00 - 04-Aug-25
Buy* 1,500 $1.02 Ordinary
09:34:24 - 04-Aug-25
Buy* 1,500 $1.02 Ordinary
08:13:20 - 04-Aug-25
Buy* 2,000 $1.01 Ordinary
12:28:23 - 01-Aug-25
Buy* 2,000 $1.01 Ordinary
12:03:00 - 01-Aug-25
Buy* 2,625 $1.00 Suspected BUY Trade
16:35:15 - 31-Jul-25
Sell* 2,625 $0.9764 Ordinary
15:20:57 - 31-Jul-25
See more Jpel Priv Eqty trades

Jpel Priv Eqty (JPEL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 1.01 1.015 1.01 1.015 16,078
1st Aug 2025 (Fri) 0.99 1.01 0.99 1.01 6,000
31st Jul 2025 (Thu) 0.975 1.00 1.00 1.00 13,750
30th Jul 2025 (Wed) 0.965 0.965 0.965 0.965 0
29th Jul 2025 (Tue) 0.965 0.965 0.965 0.965 0
28th Jul 2025 (Mon) 0.965 1.00 1.00 1.00 12,903
25th Jul 2025 (Fri) 0.96 0.965 0.96 0.965 1
24th Jul 2025 (Thu) 0.965 0.965 0.96 0.96 0
23rd Jul 2025 (Wed) 0.96 0.96 0.96 0.96 11,822
22nd Jul 2025 (Tue) 0.96 0.96 0.96 0.96 0
21st Jul 2025 (Mon) 0.96 0.96 0.96 0.96 0
18th Jul 2025 (Fri) 0.96 1.00 1.00 1.00 10,800
17th Jul 2025 (Thu) 0.96 0.96 0.96 0.96 0
16th Jul 2025 (Wed) 0.96 0.96 0.96 0.96 0
15th Jul 2025 (Tue) 0.96 0.96 0.96 0.96 0
14th Jul 2025 (Mon) 0.96 0.96 0.96 0.96 0
11th Jul 2025 (Fri) 0.96 0.96 0.96 0.96 0
10th Jul 2025 (Thu) 0.94 0.96 0.96 0.96 75,000
9th Jul 2025 (Wed) 0.95 0.95 0.94 0.94 20,490
8th Jul 2025 (Tue) 0.96 0.96 0.95 0.95 10,000
7th Jul 2025 (Mon) 0.96 0.96 0.96 0.96 0
See more Jpel Priv Eqty price history

Jpel Priv Eqty (JPEL) Regulatory News

Date Source Headline
22nd Jul 2025 7:00 am RNS Appointed Sole Corp. Broker & Financial Adviser
10th Jun 2025 4:47 pm RNS Net Asset Value - March 2025
1st May 2025 6:11 pm RNS Holding(s) in Company
18th Mar 2025 5:04 pm RNS Half-year Report - December 2024
3rd Dec 2024 2:30 pm RNS Net Asset Value September 2024
27th Nov 2024 5:16 pm RNS 2024 AGM Results
6th Nov 2024 7:00 am RNS 2024 AGM Circular
25th Oct 2024 7:00 am RNS Portfolio Update
25th Oct 2024 7:00 am RNS Annual Financial Report - 2024
5th Jun 2024 7:00 am RNS Net Asset Value - March 2024
See more Jpel Priv Eqty regulatory news

Jpel Priv Eqty (JPEL) Share News

EARNINGS AND TRADING: Cornish Metals CEO departs; Major Nexxen buyback

15th Mar 2024 20:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: System1 revenue jumps; Volex takes cyber hack charge

24th Oct 2023 20:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: JPEL Private Equity loss narrows as income jumps

3rd Oct 2023 19:33

JPEL Private Equity Ltd - Guernsey-based investment company - Reports income in the year to June 30 of USD1.7 million, up from USD240,000 the year prior. Pretax loss narrows to USD3.0 million from USD10.9 million while loss per share totalled USD0.12 compared to USD0.25. Says current portfolio is mature with a weighted average age of 11.83 years at June 30. Anticipates that the majority of the JPEL portfolio will continue to be wound down within the next three years. However, continues to look at all options that they believe will maximise shareholder value for the assets individually and the company as a whole. Read More

TRADING UPDATE: Sabien Technology contract wins, Amaroq inks financing

28th Mar 2023 18:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday not separately reported by Alliance News: Read More

IN BRIEF: JPEL Private to change reporting frequency to quarterly

6th Jul 2022 19:32

JPEL Private Equity Ltd - Guernsey-based investment company - Moves to next phase of company's strategic plan to maximise shareholder value. Read More

See more Jpel Priv Eqty news
FTSE 100 Latest
Value9,152.17
Change23.87

Login to your account

Forgot Password?

Not Registered