| Price | $1.205 on 31-12-2025 at 19:35:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.22 |
| Sell | $1.19 |
| Last Trade: | Sell 2,724.00 at $1.18 |
| Day's Volume: | 0 |
| Last Close: | $1.205 |
| Open: | $1.22 |
| ISIN: | GG00BS82YQ75 |
| Day's Range | $1.205 - $1.22 |
| 52wk Range: | $0.785 - $1.22 |
| Market Capitalisation: | $26.09m |
| VWAP: | $0.00 |
| Shares in Issue: | 21.65m |
Sector: Closed End Investments
Jpel Priv Eqty (JPEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,724 | $1.18 | Ordinary |
15:53:35 - 29-Dec-25 |
| Buy* | 2,916 | $1.20 | Ordinary |
13:17:53 - 29-Dec-25 |
| Sell* | 2,916 | $1.1725 | Ordinary |
11:55:17 - 29-Dec-25 |
| Buy* | 9,004 | $1.20 | Suspected BUY Trade |
08:00:12 - 23-Dec-25 |
| Buy* | 2,871 | $1.20 | Suspected BUY Trade |
16:35:18 - 22-Dec-25 |
| Sell* | 5,000 | $1.1936 | Ordinary |
16:02:54 - 22-Dec-25 |
| Buy* | 5,966 | $1.20 | Suspected BUY Trade |
11:00:27 - 22-Dec-25 |
| Sell* | 5,000 | $1.173 | Ordinary |
09:12:03 - 22-Dec-25 |
| Sell* | 5,000 | $1.18 | Ordinary |
15:52:12 - 19-Dec-25 |
| Sell* | 3 | $1.17 | SI Trade |
14:07:51 - 19-Dec-25 |
Jpel Priv Eqty (JPEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 3:18 pm | RNS | THIRTEENTH MANDATORY REDEMPTION |
| 19th Dec 2025 5:53 pm | RNS | Net Asset Value September 2025 |
| 2nd Dec 2025 4:44 pm | RNS | 2025 AGM Results Statement |
| 10th Nov 2025 12:19 pm | RNS | 2025 AGM Circular Statement |
| 5th Nov 2025 4:07 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 4:11 pm | RNS | Holding(s) in Company |
| 30th Oct 2025 7:00 am | RNS | Annual Financial Report 2025 |
| 22nd Jul 2025 7:00 am | RNS | Appointed Sole Corp. Broker & Financial Adviser |
| 10th Jun 2025 4:47 pm | RNS | Net Asset Value - March 2025 |
