Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpel Priv Eqty (JPEL) Share Price

Price $0.965 on 24-06-2025 at 16:55:09
Change $0.00 0%
Buy $1.00
Sell $0.93
Buy / Sell JPEL Shares
Last Trade: Sell 2,564.00 at $0.9405
Day's Volume: 0
Last Close: $0.965
Open: $0.97
ISIN: GG00BS82YQ75
Day's Range $0.965 - $0.97
52wk Range: $0.71 - $1.00
Market Capitalisation: $21m
VWAP: $0.00
Shares in Issue: 22m

Jpel Priv Eqty (JPEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,564 $0.9405 Ordinary
14:25:14 - 20-Jun-25
Sell* 3,937 $0.9405 Ordinary
15:07:58 - 18-Jun-25
Sell* 469 $0.9405 Ordinary
08:30:37 - 16-Jun-25
Buy* 25,000 $0.985 Suspected BUY Trade
16:35:22 - 12-Jun-25
Sell* 7,010 $0.93 Ordinary
15:48:40 - 12-Jun-25
Sell* 328 $0.93 Ordinary
13:08:33 - 10-Jun-25
Unknown* 795 $0.931221 Currency Conversion
Negotiated Trade
11:13:00 - 06-Jun-25
Unknown* 2,062 $0.929228 Currency Conversion
Negotiated Trade
08:17:12 - 05-Jun-25
Unknown* 3,411 $0.989622 Currency Conversion
Negotiated Trade
14:22:46 - 04-Jun-25
Unknown* -3,200 $0.989622 Correction
Currency Conversion
Negotiated Trade
14:22:46 - 04-Jun-25
See more Jpel Priv Eqty trades

Jpel Priv Eqty (JPEL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 0.965 0.965 0.965 0.965 0
20th Jun 2025 (Fri) 0.965 0.965 0.965 0.965 2,564
19th Jun 2025 (Thu) 0.965 0.965 0.965 0.965 0
18th Jun 2025 (Wed) 0.965 0.965 0.965 0.965 3,937
17th Jun 2025 (Tue) 0.965 0.965 0.965 0.965 0
16th Jun 2025 (Mon) 0.965 0.965 0.965 0.965 469
13th Jun 2025 (Fri) 0.965 0.965 0.965 0.965 0
12th Jun 2025 (Thu) 0.965 0.985 0.985 0.985 32,010
11th Jun 2025 (Wed) 0.965 0.965 0.965 0.965 0
10th Jun 2025 (Tue) 0.965 0.965 0.965 0.965 328
9th Jun 2025 (Mon) 0.965 0.965 0.965 0.965 0
6th Jun 2025 (Fri) 0.965 0.965 0.965 0.965 795
5th Jun 2025 (Thu) 0.96 0.965 0.96 0.965 2,062
4th Jun 2025 (Wed) 0.96 0.96 0.96 0.96 3,411
3rd Jun 2025 (Tue) 0.96 0.96 0.96 0.96 0
2nd Jun 2025 (Mon) 0.945 1.00 1.00 1.00 10,600
30th May 2025 (Fri) 0.955 0.955 0.955 0.955 0
29th May 2025 (Thu) 0.955 1.00 0.955 0.955 17,518
28th May 2025 (Wed) 0.955 0.955 0.955 0.955 0
27th May 2025 (Tue) 0.955 0.955 0.955 0.955 1
26th May 2025 (Mon) 0.9303 0.9303 0.9303 0.9303 0
See more Jpel Priv Eqty price history

Jpel Priv Eqty (JPEL) Regulatory News

Date Source Headline
10th Jun 2025 4:47 pm RNS Net Asset Value - March 2025
1st May 2025 6:11 pm RNS Holding(s) in Company
18th Mar 2025 5:04 pm RNS Half-year Report - December 2024
3rd Dec 2024 2:30 pm RNS Net Asset Value September 2024
27th Nov 2024 5:16 pm RNS 2024 AGM Results
6th Nov 2024 7:00 am RNS 2024 AGM Circular
25th Oct 2024 7:00 am RNS Portfolio Update
25th Oct 2024 7:00 am RNS Annual Financial Report - 2024
5th Jun 2024 7:00 am RNS Net Asset Value - March 2024
23rd Apr 2024 5:18 pm RNS Director Declaration
See more Jpel Priv Eqty regulatory news

Jpel Priv Eqty (JPEL) Share News

EARNINGS AND TRADING: Cornish Metals CEO departs; Major Nexxen buyback

15th Mar 2024 20:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: System1 revenue jumps; Volex takes cyber hack charge

24th Oct 2023 20:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: JPEL Private Equity loss narrows as income jumps

3rd Oct 2023 19:33

JPEL Private Equity Ltd - Guernsey-based investment company - Reports income in the year to June 30 of USD1.7 million, up from USD240,000 the year prior. Pretax loss narrows to USD3.0 million from USD10.9 million while loss per share totalled USD0.12 compared to USD0.25. Says current portfolio is mature with a weighted average age of 11.83 years at June 30. Anticipates that the majority of the JPEL portfolio will continue to be wound down within the next three years. However, continues to look at all options that they believe will maximise shareholder value for the assets individually and the company as a whole. Read More

TRADING UPDATE: Sabien Technology contract wins, Amaroq inks financing

28th Mar 2023 18:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday not separately reported by Alliance News: Read More

IN BRIEF: JPEL Private to change reporting frequency to quarterly

6th Jul 2022 19:32

JPEL Private Equity Ltd - Guernsey-based investment company - Moves to next phase of company's strategic plan to maximise shareholder value. Read More

See more Jpel Priv Eqty news
FTSE 100 Latest
Value8,758.99
Change0.95

Login to your account

Forgot Password?

Not Registered