| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 1.295 | 1.295 | 1.285 | 1.285 | 0 |
| 10th Apr 2026 (Fri) | 1.265 | 1.32 | 1.265 | 1.32 | 668 |
| 9th Apr 2026 (Thu) | 1.265 | 1.32 | 1.32 | 1.32 | 1 |
| 8th Apr 2026 (Wed) | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 7th Apr 2026 (Tue) | 1.265 | 1.265 | 1.265 | 1.265 | 2,904 |
| 6th Apr 2026 (Mon) | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 3rd Apr 2026 (Fri) | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 2nd Apr 2026 (Thu) | 1.265 | 1.265 | 1.265 | 1.265 | 4 |
| 1st Apr 2026 (Wed) | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 31st Mar 2026 (Tue) | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 30th Mar 2026 (Mon) | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 27th Mar 2026 (Fri) | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 26th Mar 2026 (Thu) | 1.265 | 1.265 | 1.265 | 1.265 | 1 |
| 25th Mar 2026 (Wed) | 1.265 | 1.265 | 1.26 | 1.265 | 4 |
| 24th Mar 2026 (Tue) | 1.265 | 1.265 | 1.265 | 1.265 | 4 |
| 23rd Mar 2026 (Mon) | 1.265 | 1.29 | 1.29 | 1.29 | 982 |
| 20th Mar 2026 (Fri) | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 19th Mar 2026 (Thu) | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 18th Mar 2026 (Wed) | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 17th Mar 2026 (Tue) | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 16th Mar 2026 (Mon) | 1.265 | 1.265 | 1.265 | 1.265 | 1 |
| 13th Mar 2026 (Fri) | 1.265 | 1.30 | 1.30 | 1.30 | 51 |
| 12th Mar 2026 (Thu) | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 11th Mar 2026 (Wed) | 1.265 | 1.265 | 1.265 | 1.265 | 1,980 |
| 10th Mar 2026 (Tue) | 1.265 | 1.30 | 1.30 | 1.30 | 1,062 |
| 9th Mar 2026 (Mon) | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 6th Mar 2026 (Fri) | 1.28 | 1.28 | 1.27 | 1.27 | 0 |
| 5th Mar 2026 (Thu) | 1.31 | 1.30 | 1.27 | 1.27 | 6,420 |
| 4th Mar 2026 (Wed) | 1.305 | 1.315 | 1.29 | 1.29 | 1,776 |
| 3rd Mar 2026 (Tue) | 1.33 | 1.33 | 1.32 | 1.32 | 1,131 |
| 2nd Mar 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.33 | 1 |
| 27th Feb 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.33 | 4 |
| 26th Feb 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 2 |
| 25th Feb 2026 (Wed) | 1.33 | 1.35 | 1.33 | 1.33 | 14,926 |
| 24th Feb 2026 (Tue) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 23rd Feb 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 20th Feb 2026 (Fri) | 1.33 | 1.35 | 1.33 | 1.33 | 85 |
| 19th Feb 2026 (Thu) | 1.33 | 1.35 | 1.33 | 1.33 | 57 |
| 18th Feb 2026 (Wed) | 1.33 | 1.34 | 1.33 | 1.33 | 23,909 |
| 17th Feb 2026 (Tue) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 16th Feb 2026 (Mon) | 1.33 | 1.37 | 1.33 | 1.33 | 4,335 |