| Price | €5.273 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | €-0.1165 -2.16% |
| Buy | €5.265 |
| Sell | €5.258 |
| Buy / Sell JPEE Shares | |
| Last Trade: | Buy 77.00 at €5.273 |
| Day's Volume: | 27,077 |
| Last Close: | €5.273 |
| Open: | €5.35 |
| ISIN: | IE00BYXYYK40 |
| Day's Range | €5.243 - €5.35 |
| 52wk Range: | €4.972 - €5.685 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.254549 |
| Shares in Issue: | N/A |
Is Jp $ Em Bond (JPEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | €5.273 | Suspected BUY Trade |
16:35:21 - 03-Apr-25 |
| Sell* | 198 | €5.254 | Automatic Execution |
16:25:47 - 03-Apr-25 |
| Sell* | 1 | €5.254 | Automatic Execution |
16:20:42 - 03-Apr-25 |
| Buy* | 1 | €5.248 | Automatic Execution |
16:08:38 - 03-Apr-25 |
| Buy* | 1 | €5.243 | Automatic Execution |
15:58:26 - 03-Apr-25 |
| Buy* | 22 | €5.243 | Automatic Execution |
15:58:25 - 03-Apr-25 |
| Buy* | 24 | €5.264 | Automatic Execution |
15:12:08 - 03-Apr-25 |
| Sell* | 41 | €5.258 | Automatic Execution |
14:52:55 - 03-Apr-25 |
| Sell* | 1 | €5.258 | Automatic Execution |
14:52:54 - 03-Apr-25 |
| Buy* | 5 | €5.269 | Automatic Execution |
14:43:46 - 03-Apr-25 |
Is Jp $ Em Bond (JPEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
