| Price | €5.167 on 18-07-2025 at 18:35:09 |
|---|---|
| Change | €-0.017 -0.33% |
| Buy | €5.179 |
| Sell | €5.162 |
| Buy / Sell JPEE Shares | |
| Last Trade: | Buy 38.00 at €5.167 |
| Day's Volume: | 519 |
| Last Close: | €5.1705 |
| Open: | €5.203 |
| ISIN: | IE00BYXYYK40 |
| Day's Range | €5.166 - €5.203 |
| 52wk Range: | €4.904 - €5.685 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.196013 |
| Shares in Issue: | N/A |
Is Jp $ Em Bond (JPEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | €5.167 | Automatic Execution |
15:06:30 - 18-Jul-25 |
| Buy* | 1 | €5.173 | Automatic Execution |
11:12:58 - 18-Jul-25 |
| Buy* | 12 | €5.173 | Automatic Execution |
11:10:58 - 18-Jul-25 |
| Sell* | 1 | €5.166 | Automatic Execution |
10:26:30 - 18-Jul-25 |
| Sell* | 2 | €5.166 | Automatic Execution |
10:26:30 - 18-Jul-25 |
| Buy* | 1 | €5.173 | Automatic Execution |
10:15:00 - 18-Jul-25 |
| Buy* | 9 | €5.173 | Automatic Execution |
10:13:00 - 18-Jul-25 |
| Sell* | 1 | €5.166 | Automatic Execution |
10:10:50 - 18-Jul-25 |
| Buy* | 47 | €5.176 | Automatic Execution |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | €5.182 | SI Trade |
08:41:15 - 18-Jul-25 |
Is Jp $ Em Bond (JPEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
