| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.796 | SI Trade |
13:39:17 - 10-Jul-26 |
| Unknown* | 1,221 | €5.778535 | Currency Conversion Negotiated Trade |
11:32:44 - 10-Jul-26 |
| Buy* | 50 | €5.79 | Suspected BUY Trade |
08:00:10 - 10-Jul-26 |
| Sell* | 600 | €5.769 | SI Trade |
15:59:35 - 09-Jul-26 |
| Buy* | 113 | €5.778 | Automatic Execution |
14:16:59 - 09-Jul-26 |
| Buy* | 2 | €5.785 | SI Trade |
09:36:33 - 09-Jul-26 |
| Sell* | 6 | €5.744 | Automatic Execution |
08:04:37 - 09-Jul-26 |
| Sell* | 11 | €5.744 | Automatic Execution |
08:04:37 - 09-Jul-26 |
| Sell* | 1 | €5.744 | Automatic Execution |
08:04:37 - 09-Jul-26 |
| Sell* | 1 | €5.742 | Automatic Execution |
08:04:37 - 09-Jul-26 |
| Buy* | 1 | €5.799 | Automatic Execution |
08:04:28 - 09-Jul-26 |
| Buy* | 3 | €5.799 | Automatic Execution |
08:04:28 - 09-Jul-26 |
| Buy* | 6 | €5.799 | Automatic Execution |
08:04:28 - 09-Jul-26 |
| Buy* | 2 | €5.799 | Automatic Execution |
08:04:28 - 09-Jul-26 |
| Buy* | 4 | €5.799 | Automatic Execution |
08:04:28 - 09-Jul-26 |
| Buy* | 2 | €5.799 | Automatic Execution |
08:04:28 - 09-Jul-26 |
| Buy* | 1 | €5.799 | Automatic Execution |
08:04:27 - 09-Jul-26 |
| Buy* | 1 | €5.799 | Automatic Execution |
08:04:27 - 09-Jul-26 |
| Buy* | 10 | €5.799 | Automatic Execution |
08:04:27 - 09-Jul-26 |
| Buy* | 4 | €5.799 | Automatic Execution |
08:04:27 - 09-Jul-26 |
| Buy* | 2 | €5.799 | Automatic Execution |
08:04:27 - 09-Jul-26 |
| Buy* | 1 | €5.801 | Automatic Execution |
08:04:27 - 09-Jul-26 |
| Buy* | 60 | €5.781 | Suspected BUY Trade |
08:00:02 - 09-Jul-26 |
| Sell* | 4 | €5.782 | Automatic Execution |
16:18:09 - 08-Jul-26 |
| Sell* | 13,998 | €5.781 | Automatic Execution |
08:43:47 - 08-Jul-26 |
| Sell* | 212 | €5.781 | Automatic Execution |
08:30:41 - 08-Jul-26 |
| Sell* | 7 | €5.795 | SI Trade |
11:56:44 - 07-Jul-26 |
| Sell* | 65 | €5.796 | Automatic Execution |
09:08:40 - 07-Jul-26 |
| Buy* | 1 | €5.808 | SI Trade |
09:08:37 - 07-Jul-26 |
| Buy* | 1 | €5.832 | Automatic Execution |
08:08:24 - 07-Jul-26 |
| Buy* | 1 | €5.835 | Automatic Execution |
08:08:24 - 07-Jul-26 |
| Buy* | 1 | €5.832 | Automatic Execution |
08:06:50 - 07-Jul-26 |
| Buy* | 4 | €5.832 | Automatic Execution |
08:06:50 - 07-Jul-26 |
| Buy* | 5 | €5.835 | Automatic Execution |
08:06:50 - 07-Jul-26 |
| Sell* | 1 | €5.804 | Automatic Execution |
08:00:24 - 07-Jul-26 |
| Buy* | 1 | €5.805 | Automatic Execution |
16:19:46 - 06-Jul-26 |
| Buy* | 1 | €5.805 | Automatic Execution |
16:19:45 - 06-Jul-26 |
| Buy* | 45 | €5.805 | Automatic Execution |
16:18:09 - 06-Jul-26 |
| Sell* | 36,226 | €5.816 | Automatic Execution |
14:37:16 - 06-Jul-26 |
| Sell* | 33 | €5.819 | Automatic Execution |
11:18:42 - 06-Jul-26 |
| Unknown* | 245 | €5.79882 | Currency Conversion Negotiated Trade |
10:44:09 - 06-Jul-26 |
| Unknown* | 0 | €5.819 | SI Trade |
09:43:46 - 06-Jul-26 |
| Buy* | 1,686 | €5.807 | Automatic Execution |
09:03:20 - 06-Jul-26 |
| Buy* | 14 | €5.807 | Automatic Execution |
08:43:37 - 06-Jul-26 |
| Sell* | 2 | €5.782 | Automatic Execution |
08:12:31 - 06-Jul-26 |
| Sell* | 2 | €5.782 | Automatic Execution |
08:12:31 - 06-Jul-26 |
| Sell* | 2 | €5.782 | Automatic Execution |
08:12:31 - 06-Jul-26 |
| Sell* | 3 | €5.782 | Automatic Execution |
08:12:31 - 06-Jul-26 |
| Sell* | 33 | €5.782 | Automatic Execution |
08:12:31 - 06-Jul-26 |
| Sell* | 34 | €5.782 | Automatic Execution |
08:12:31 - 06-Jul-26 |
| Sell* | 1 | €5.782 | Automatic Execution |
08:12:30 - 06-Jul-26 |
| Sell* | 1 | €5.78 | Automatic Execution |
08:12:30 - 06-Jul-26 |
| Buy* | 4 | €5.839 | Automatic Execution |
08:12:23 - 06-Jul-26 |
| Buy* | 2 | €5.839 | Automatic Execution |
08:12:23 - 06-Jul-26 |
| Buy* | 1 | €5.839 | Automatic Execution |
08:12:23 - 06-Jul-26 |
| Buy* | 1 | €5.839 | Automatic Execution |
08:12:23 - 06-Jul-26 |
| Buy* | 2 | €5.839 | Automatic Execution |
08:12:23 - 06-Jul-26 |
| Buy* | 1 | €5.839 | Automatic Execution |
08:12:23 - 06-Jul-26 |
| Buy* | 3 | €5.839 | Automatic Execution |
08:12:23 - 06-Jul-26 |
| Buy* | 1 | €5.839 | Automatic Execution |
08:12:23 - 06-Jul-26 |
| Buy* | 2 | €5.839 | Automatic Execution |
08:12:23 - 06-Jul-26 |
| Buy* | 1 | €5.839 | Automatic Execution |
08:12:23 - 06-Jul-26 |
| Buy* | 17 | €5.839 | Automatic Execution |
08:12:22 - 06-Jul-26 |
| Buy* | 1 | €5.839 | Automatic Execution |
08:12:22 - 06-Jul-26 |
| Buy* | 3 | €5.839 | Automatic Execution |
08:12:22 - 06-Jul-26 |
| Buy* | 2 | €5.839 | Automatic Execution |
08:12:22 - 06-Jul-26 |
| Buy* | 2 | €5.842 | Automatic Execution |
08:12:22 - 06-Jul-26 |
| Unknown* | 0 | €5.843 | SI Trade |
08:00:23 - 06-Jul-26 |
| Buy* | 1 | €5.843 | SI Trade |
08:00:23 - 06-Jul-26 |
| Unknown* | 0 | €5.843 | SI Trade |
08:00:23 - 06-Jul-26 |
| Unknown* | 0 | €5.843 | SI Trade |
08:00:23 - 06-Jul-26 |
| Buy* | 6 | €5.844 | SI Trade |
08:00:12 - 06-Jul-26 |
| Buy* | 6 | €5.844 | SI Trade |
08:00:12 - 06-Jul-26 |
| Buy* | 1 | €5.844 | SI Trade |
08:00:11 - 06-Jul-26 |
| Unknown* | 0 | €5.844 | SI Trade |
08:00:11 - 06-Jul-26 |
| Buy* | 3 | €5.844 | SI Trade |
08:00:11 - 06-Jul-26 |
| Buy* | 6 | €5.844 | SI Trade |
08:00:11 - 06-Jul-26 |
| Buy* | 429 | €5.842 | Suspected BUY Trade |
08:00:11 - 06-Jul-26 |
| Unknown* | 5,416 | €5.800726 | Currency Conversion Negotiated Trade |
13:39:09 - 03-Jul-26 |
| Sell* | 347 | €5.781 | Automatic Execution |
13:40:07 - 02-Jul-26 |
| Unknown* | 0 | €5.817 | SI Trade |
08:22:45 - 02-Jul-26 |
| Buy* | 1 | €5.817 | SI Trade |
08:21:34 - 02-Jul-26 |
| Buy* | 4 | €5.817 | SI Trade |
08:21:34 - 02-Jul-26 |
| Buy* | 2 | €5.818 | SI Trade |
08:19:29 - 02-Jul-26 |
| Unknown* | 3 | €5.80003 | Currency Conversion Negotiated Trade |
10:52:23 - 01-Jul-26 |
| Buy* | 1 | €5.84 | Automatic Execution |
10:03:03 - 01-Jul-26 |
| Buy* | 3 | €5.833 | SI Trade |
09:29:37 - 01-Jul-26 |
| Buy* | 2 | €5.827 | SI Trade |
09:28:26 - 01-Jul-26 |
| Unknown* | 0 | €5.839 | SI Trade |
08:11:16 - 01-Jul-26 |
| Buy* | 4,303 | €5.809 | Automatic Execution |
16:10:34 - 30-Jun-26 |
| Sell* | 791 | €5.806 | Automatic Execution |
15:57:50 - 30-Jun-26 |
| Sell* | 14,010 | €5.806 | Automatic Execution |
15:57:50 - 30-Jun-26 |
| Buy* | 1 | €5.843 | SI Trade |
12:57:17 - 30-Jun-26 |
| Unknown* | 112 | €5.827692 | Currency Conversion Negotiated Trade |
09:22:11 - 30-Jun-26 |
| Buy* | 1 | €5.859 | Automatic Execution |
08:13:31 - 30-Jun-26 |
| Buy* | 1 | €5.863 | Automatic Execution |
08:13:31 - 30-Jun-26 |
| Buy* | 1 | €5.865 | Automatic Execution |
08:06:02 - 30-Jun-26 |
| Buy* | 9 | €5.864 | Automatic Execution |
08:03:00 - 30-Jun-26 |
| Buy* | 2 | €5.864 | Automatic Execution |
08:02:39 - 30-Jun-26 |
| Buy* | 13 | €5.864 | Automatic Execution |
08:02:39 - 30-Jun-26 |
| Buy* | 50 | €5.864 | Automatic Execution |
08:02:39 - 30-Jun-26 |
| Buy* | 1 | €5.864 | Automatic Execution |
08:02:39 - 30-Jun-26 |
| Buy* | 5 | €5.864 | Automatic Execution |
08:02:39 - 30-Jun-26 |
| Buy* | 21 | €5.864 | Automatic Execution |
08:02:39 - 30-Jun-26 |
| Buy* | 16 | €5.864 | Automatic Execution |
08:02:39 - 30-Jun-26 |
| Buy* | 1 | €5.864 | Automatic Execution |
08:02:39 - 30-Jun-26 |
| Buy* | 34 | €5.864 | Automatic Execution |
08:02:39 - 30-Jun-26 |
| Buy* | 1 | €5.864 | Automatic Execution |
08:02:39 - 30-Jun-26 |
| Buy* | 8 | €5.864 | Automatic Execution |
08:02:39 - 30-Jun-26 |
| Buy* | 2 | €5.864 | Automatic Execution |
08:02:39 - 30-Jun-26 |
| Sell* | 18 | €5.80 | Automatic Execution |
08:02:39 - 30-Jun-26 |
| Buy* | 10 | €5.864 | Automatic Execution |
08:02:39 - 30-Jun-26 |
| Buy* | 8 | €5.864 | Automatic Execution |
08:02:39 - 30-Jun-26 |
| Buy* | 1 | €5.868 | Automatic Execution |
08:02:39 - 30-Jun-26 |
| Buy* | 17 | €5.845 | Automatic Execution |
08:10:02 - 29-Jun-26 |
| Buy* | 1 | €5.845 | Automatic Execution |
08:09:30 - 29-Jun-26 |
| Buy* | 1 | €5.845 | Automatic Execution |
08:09:29 - 29-Jun-26 |
| Buy* | 3 | €5.845 | Automatic Execution |
08:09:29 - 29-Jun-26 |
| Buy* | 1 | €5.845 | Automatic Execution |
08:09:29 - 29-Jun-26 |
| Buy* | 2 | €5.845 | Automatic Execution |
08:09:29 - 29-Jun-26 |
| Buy* | 1 | €5.845 | Automatic Execution |
08:09:29 - 29-Jun-26 |
| Buy* | 4 | €5.845 | Automatic Execution |
08:09:29 - 29-Jun-26 |
| Buy* | 3 | €5.845 | Automatic Execution |
08:09:29 - 29-Jun-26 |
| Buy* | 20 | €5.845 | Automatic Execution |
08:09:29 - 29-Jun-26 |
| Buy* | 112 | €5.845 | Automatic Execution |
08:09:29 - 29-Jun-26 |
| Buy* | 4 | €5.845 | Automatic Execution |
08:09:29 - 29-Jun-26 |
| Buy* | 1 | €5.845 | Automatic Execution |
08:09:29 - 29-Jun-26 |
| Buy* | 4 | €5.845 | Automatic Execution |
08:09:29 - 29-Jun-26 |
| Buy* | 4 | €5.845 | Automatic Execution |
08:09:29 - 29-Jun-26 |
| Buy* | 1 | €5.845 | Automatic Execution |
08:09:29 - 29-Jun-26 |
| Buy* | 164 | €5.845 | Automatic Execution |
08:09:29 - 29-Jun-26 |
| Buy* | 1 | €5.845 | Automatic Execution |
08:09:29 - 29-Jun-26 |
| Buy* | 28 | €5.845 | Automatic Execution |
08:09:29 - 29-Jun-26 |
| Buy* | 1 | €5.845 | Automatic Execution |
08:09:29 - 29-Jun-26 |
| Buy* | 3 | €5.845 | Automatic Execution |
08:09:29 - 29-Jun-26 |
| Buy* | 3 | €5.845 | Automatic Execution |
08:09:29 - 29-Jun-26 |
| Buy* | 2 | €5.845 | Automatic Execution |
08:09:29 - 29-Jun-26 |
| Buy* | 5 | €5.845 | Automatic Execution |
08:09:29 - 29-Jun-26 |
| Buy* | 1 | €5.845 | Automatic Execution |
08:09:29 - 29-Jun-26 |
| Buy* | 2 | €5.845 | Automatic Execution |
08:09:29 - 29-Jun-26 |
| Buy* | 25 | €5.848 | Automatic Execution |
08:09:27 - 29-Jun-26 |
| Buy* | 3 | €5.851 | SI Trade |
08:09:27 - 29-Jun-26 |
| Sell* | 1 | €5.783 | Automatic Execution |
08:09:07 - 29-Jun-26 |
| Sell* | 17 | €5.783 | Automatic Execution |
08:09:07 - 29-Jun-26 |
| Sell* | 1 | €5.783 | Automatic Execution |
08:09:07 - 29-Jun-26 |
| Sell* | 2 | €5.783 | Automatic Execution |
08:09:07 - 29-Jun-26 |
| Sell* | 1 | €5.78 | Automatic Execution |
08:09:07 - 29-Jun-26 |
| Buy* | 1 | €5.82 | Automatic Execution |
16:15:09 - 26-Jun-26 |
| Buy* | 1 | €5.82 | Automatic Execution |
16:15:09 - 26-Jun-26 |
| Buy* | 1 | €5.819 | Automatic Execution |
15:51:20 - 26-Jun-26 |
| Buy* | 3 | €5.817 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Buy* | 3 | €5.813 | Automatic Execution |
15:27:45 - 26-Jun-26 |
| Buy* | 1 | €5.813 | Automatic Execution |
15:27:45 - 26-Jun-26 |
| Buy* | 1 | €5.813 | Automatic Execution |
15:23:48 - 26-Jun-26 |
| Buy* | 1 | €5.813 | Automatic Execution |
15:10:24 - 26-Jun-26 |
| Buy* | 19 | €5.813 | Automatic Execution |
15:10:24 - 26-Jun-26 |
| Buy* | 1 | €5.812 | Automatic Execution |
14:53:53 - 26-Jun-26 |
| Buy* | 1 | €5.807 | Automatic Execution |
14:29:49 - 26-Jun-26 |
| Buy* | 1 | €5.807 | Automatic Execution |
14:29:48 - 26-Jun-26 |
| Buy* | 1 | €5.816 | Automatic Execution |
13:44:47 - 26-Jun-26 |
| Buy* | 1 | €5.82 | Automatic Execution |
13:38:02 - 26-Jun-26 |
| Buy* | 13 | €5.82 | Automatic Execution |
13:38:02 - 26-Jun-26 |
| Sell* | 1 | €5.811 | Automatic Execution |
13:26:08 - 26-Jun-26 |
| Sell* | 1 | €5.813 | Automatic Execution |
12:41:05 - 26-Jun-26 |
| Buy* | 8 | €5.822 | Automatic Execution |
12:24:04 - 26-Jun-26 |
| Buy* | 1 | €5.822 | Automatic Execution |
12:24:04 - 26-Jun-26 |
| Buy* | 1 | €5.822 | Automatic Execution |
12:14:32 - 26-Jun-26 |
| Buy* | 1 | €5.819 | Automatic Execution |
11:18:08 - 26-Jun-26 |
| Buy* | 1 | €5.819 | Automatic Execution |
11:15:32 - 26-Jun-26 |
| Buy* | 2 | €5.819 | Automatic Execution |
11:15:32 - 26-Jun-26 |
| Buy* | 1 | €5.819 | Automatic Execution |
11:03:27 - 26-Jun-26 |
| Buy* | 13 | €5.819 | Automatic Execution |
11:02:09 - 26-Jun-26 |
| Buy* | 1 | €5.819 | Automatic Execution |
11:02:09 - 26-Jun-26 |
| Buy* | 2 | €5.819 | Automatic Execution |
11:02:06 - 26-Jun-26 |
| Sell* | 50 | €5.814 | Automatic Execution |
10:05:28 - 26-Jun-26 |
| Buy* | 2 | €5.84 | SI Trade |
08:00:09 - 26-Jun-26 |
| Sell* | 7 | €5.797 | SI Trade |
08:00:09 - 26-Jun-26 |
| Buy* | 50 | €5.85 | Automatic Execution |
13:00:31 - 25-Jun-26 |
| Buy* | 7 | €5.874 | Automatic Execution |
08:06:26 - 25-Jun-26 |
| Buy* | 63 | €5.874 | Automatic Execution |
08:06:26 - 25-Jun-26 |
| Buy* | 1 | €5.874 | Automatic Execution |
08:06:25 - 25-Jun-26 |
| Sell* | 11 | €5.813 | Automatic Execution |
08:06:25 - 25-Jun-26 |
| Sell* | 9 | €5.811 | Automatic Execution |
08:06:25 - 25-Jun-26 |
| Buy* | 33 | €5.874 | Automatic Execution |
08:06:25 - 25-Jun-26 |
| Buy* | 1 | €5.874 | Automatic Execution |
08:06:25 - 25-Jun-26 |
| Buy* | 15 | €5.874 | Automatic Execution |
08:06:25 - 25-Jun-26 |
| Sell* | 10 | €5.815 | Automatic Execution |
08:06:25 - 25-Jun-26 |
| Buy* | 2 | €5.874 | Automatic Execution |
08:06:25 - 25-Jun-26 |
| Buy* | 1 | €5.874 | Automatic Execution |
08:06:25 - 25-Jun-26 |
| Buy* | 2 | €5.874 | Automatic Execution |
08:06:25 - 25-Jun-26 |
| Buy* | 3 | €5.874 | Automatic Execution |
08:06:25 - 25-Jun-26 |
| Buy* | 8 | €5.874 | Automatic Execution |
08:06:25 - 25-Jun-26 |
| Buy* | 1 | €5.874 | Automatic Execution |
08:06:25 - 25-Jun-26 |
| Buy* | 67 | €5.877 | Automatic Execution |
08:06:25 - 25-Jun-26 |
| Sell* | 398 | €5.845 | Automatic Execution |
16:13:06 - 24-Jun-26 |
| Sell* | 21 | €5.845 | Automatic Execution |
16:12:58 - 24-Jun-26 |
| Sell* | 817 | €5.845 | Automatic Execution |
16:12:57 - 24-Jun-26 |
| Sell* | 83 | €5.845 | Automatic Execution |
16:12:40 - 24-Jun-26 |
| Sell* | 1,718 | €5.845 | Automatic Execution |
16:12:34 - 24-Jun-26 |
| Sell* | 3,436 | €5.847 | Automatic Execution |
16:10:00 - 24-Jun-26 |