| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €5.59 | Automatic Execution |
16:20:42 - 28-Sep-26 |
| Buy* | 4 | €5.598 | Automatic Execution |
15:45:07 - 28-Sep-26 |
| Buy* | 5 | €5.598 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 1 | €5.60 | Automatic Execution |
15:10:31 - 28-Sep-26 |
| Buy* | 1 | €5.60 | Automatic Execution |
15:10:31 - 28-Sep-26 |
| Buy* | 1 | €5.60 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 86 | €5.588 | Automatic Execution |
14:44:10 - 28-Sep-26 |
| Sell* | 1 | €5.588 | Automatic Execution |
14:44:10 - 28-Sep-26 |
| Sell* | 2 | €5.589 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 1 | €5.599 | Automatic Execution |
14:13:11 - 28-Sep-26 |
| Buy* | 1 | €5.599 | Automatic Execution |
14:04:23 - 28-Sep-26 |
| Sell* | 5 | €5.592 | Automatic Execution |
13:44:04 - 28-Sep-26 |
| Sell* | 1 | €5.592 | Automatic Execution |
13:42:04 - 28-Sep-26 |
| Sell* | 1 | €5.592 | Automatic Execution |
13:30:04 - 28-Sep-26 |
| Sell* | 6 | €5.587 | SI Trade |
13:29:11 - 28-Sep-26 |
| Buy* | 1 | €5.592 | Automatic Execution |
13:25:30 - 28-Sep-26 |
| Buy* | 1 | €5.592 | Automatic Execution |
13:24:47 - 28-Sep-26 |
| Buy* | 12 | €5.592 | Automatic Execution |
13:02:04 - 28-Sep-26 |
| Sell* | 29 | €5.59 | Automatic Execution |
13:01:14 - 28-Sep-26 |
| Sell* | 1 | €5.59 | Automatic Execution |
12:45:13 - 28-Sep-26 |
| Sell* | 6 | €5.59 | Automatic Execution |
12:45:13 - 28-Sep-26 |
| Buy* | 1 | €5.596 | Automatic Execution |
12:26:07 - 28-Sep-26 |
| Buy* | 2 | €5.595 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 1 | €5.598 | Automatic Execution |
11:44:07 - 28-Sep-26 |
| Buy* | 2 | €5.598 | Automatic Execution |
11:42:10 - 28-Sep-26 |
| Buy* | 12 | €5.598 | Automatic Execution |
11:38:39 - 28-Sep-26 |
| Buy* | 5 | €5.598 | Automatic Execution |
11:29:47 - 28-Sep-26 |
| Buy* | 1 | €5.60 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 8 | €5.60 | Automatic Execution |
11:13:20 - 28-Sep-26 |
| Buy* | 1 | €5.60 | Automatic Execution |
11:13:20 - 28-Sep-26 |
| Buy* | 1 | €5.603 | Automatic Execution |
10:52:21 - 28-Sep-26 |
| Buy* | 2 | €5.605 | Automatic Execution |
10:24:34 - 28-Sep-26 |
| Buy* | 1 | €5.605 | Automatic Execution |
10:24:18 - 28-Sep-26 |
| Buy* | 4 | €5.605 | Automatic Execution |
10:24:18 - 28-Sep-26 |
| Buy* | 4 | €5.605 | Automatic Execution |
10:23:59 - 28-Sep-26 |
| Buy* | 4 | €5.605 | Automatic Execution |
10:23:31 - 28-Sep-26 |
| Buy* | 1 | €5.605 | Automatic Execution |
10:23:31 - 28-Sep-26 |
| Buy* | 1 | €5.607 | Automatic Execution |
10:02:04 - 28-Sep-26 |
| Buy* | 2 | €5.607 | Automatic Execution |
09:50:28 - 28-Sep-26 |
| Buy* | 1 | €5.607 | Automatic Execution |
09:38:07 - 28-Sep-26 |
| Buy* | 1 | €5.607 | Automatic Execution |
09:35:08 - 28-Sep-26 |
| Buy* | 2 | €5.607 | Automatic Execution |
09:34:36 - 28-Sep-26 |
| Buy* | 3 | €5.607 | Automatic Execution |
09:31:13 - 28-Sep-26 |
| Buy* | 1 | €5.611 | Automatic Execution |
09:15:42 - 28-Sep-26 |
| Buy* | 1 | €5.611 | Automatic Execution |
08:51:40 - 28-Sep-26 |
| Buy* | 3 | €5.611 | Automatic Execution |
08:51:40 - 28-Sep-26 |
| Buy* | 1 | €5.625 | Automatic Execution |
08:44:07 - 28-Sep-26 |
| Buy* | 1 | €5.637 | Automatic Execution |
08:14:45 - 28-Sep-26 |
| Unknown* | 0 | €5.638 | SI Trade |
08:08:29 - 28-Sep-26 |
| Unknown* | 0 | €5.648 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €5.648 | SI Trade |
08:00:25 - 28-Sep-26 |
| Buy* | 7 | €5.65 | Automatic Execution |
08:00:25 - 28-Sep-26 |
| Buy* | 6 | €5.651 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 1 | €5.651 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 8 | €5.65 | SI Trade |
08:00:24 - 28-Sep-26 |
| Sell* | 38 | €5.616 | Uncrossing Trade |
08:00:24 - 28-Sep-26 |
| Sell* | 297 | €5.59 | Automatic Execution |
15:50:31 - 25-Sep-26 |
| Sell* | 453 | €5.593 | Automatic Execution |
15:50:31 - 25-Sep-26 |
| Sell* | 1 | €5.593 | Automatic Execution |
15:49:31 - 25-Sep-26 |
| Buy* | 17 | €5.596 | Automatic Execution |
15:49:30 - 25-Sep-26 |
| Buy* | 189 | €5.596 | Automatic Execution |
15:49:29 - 25-Sep-26 |
| Buy* | 143 | €5.596 | Automatic Execution |
15:49:29 - 25-Sep-26 |
| Sell* | 10 | €5.593 | Automatic Execution |
15:49:29 - 25-Sep-26 |
| Buy* | 1 | €5.621 | Automatic Execution |
15:11:13 - 25-Sep-26 |
| Sell* | 1,851 | €5.622 | Automatic Execution |
14:48:56 - 25-Sep-26 |
| Buy* | 1 | €5.643 | Automatic Execution |
14:30:13 - 25-Sep-26 |
| Buy* | 1 | €5.644 | Automatic Execution |
14:29:57 - 25-Sep-26 |
| Sell* | 1,886 | €5.632 | Automatic Execution |
13:52:14 - 25-Sep-26 |
| Buy* | 1 | €5.64 | Automatic Execution |
12:52:06 - 25-Sep-26 |
| Buy* | 1 | €5.644 | Automatic Execution |
11:30:38 - 25-Sep-26 |
| Buy* | 2 | €5.644 | Automatic Execution |
11:30:38 - 25-Sep-26 |
| Buy* | 1 | €5.646 | Automatic Execution |
11:05:33 - 25-Sep-26 |
| Buy* | 3 | €5.646 | Automatic Execution |
11:05:33 - 25-Sep-26 |
| Buy* | 30 | €5.646 | Automatic Execution |
11:04:50 - 25-Sep-26 |
| Buy* | 1 | €5.646 | Automatic Execution |
11:04:04 - 25-Sep-26 |
| Buy* | 1 | €5.646 | Automatic Execution |
10:40:08 - 25-Sep-26 |
| Sell* | 1 | €5.641 | Automatic Execution |
09:48:33 - 25-Sep-26 |
| Buy* | 1 | €5.646 | Automatic Execution |
09:31:28 - 25-Sep-26 |
| Sell* | 4 | €5.641 | Automatic Execution |
08:41:04 - 25-Sep-26 |
| Buy* | 5 | €5.646 | SI Trade |
08:32:38 - 25-Sep-26 |
| Buy* | 4 | €5.648 | SI Trade |
08:32:29 - 25-Sep-26 |
| Buy* | 2 | €5.653 | Automatic Execution |
08:00:06 - 25-Sep-26 |
| Buy* | 23 | €5.654 | Suspected BUY Trade |
08:00:06 - 25-Sep-26 |
| Buy* | 2 | €5.681 | Automatic Execution |
15:23:12 - 24-Sep-26 |
| Sell* | 100 | €5.676 | Automatic Execution |
15:14:48 - 24-Sep-26 |
| Buy* | 3 | €5.678 | Automatic Execution |
14:59:55 - 24-Sep-26 |
| Buy* | 1 | €5.671 | Automatic Execution |
13:30:06 - 24-Sep-26 |
| Buy* | 12 | €5.672 | Automatic Execution |
13:02:24 - 24-Sep-26 |
| Buy* | 1 | €5.669 | Automatic Execution |
12:46:08 - 24-Sep-26 |
| Buy* | 1 | €5.669 | Automatic Execution |
12:46:08 - 24-Sep-26 |
| Buy* | 777 | €5.663 | Automatic Execution |
12:15:50 - 24-Sep-26 |
| Sell* | 1 | €5.655 | Automatic Execution |
11:46:34 - 24-Sep-26 |
| Buy* | 3 | €5.665 | Automatic Execution |
11:36:07 - 24-Sep-26 |
| Buy* | 1 | €5.66 | Automatic Execution |
11:02:09 - 24-Sep-26 |
| Buy* | 1 | €5.66 | Automatic Execution |
11:02:09 - 24-Sep-26 |
| Sell* | 2 | €5.66 | Automatic Execution |
10:40:04 - 24-Sep-26 |
| Buy* | 1 | €5.66 | Automatic Execution |
10:32:47 - 24-Sep-26 |
| Sell* | 2 | €5.66 | Automatic Execution |
10:30:08 - 24-Sep-26 |
| Sell* | 1 | €5.66 | Automatic Execution |
10:30:08 - 24-Sep-26 |
| Buy* | 55 | €5.669 | SI Trade |
10:17:47 - 24-Sep-26 |
| Sell* | 1 | €5.66 | Automatic Execution |
10:12:07 - 24-Sep-26 |
| Sell* | 2 | €5.66 | Automatic Execution |
10:12:07 - 24-Sep-26 |
| Sell* | 1 | €5.66 | Automatic Execution |
10:06:07 - 24-Sep-26 |
| Sell* | 1 | €5.655 | Automatic Execution |
10:01:28 - 24-Sep-26 |
| Sell* | 30 | €5.655 | Automatic Execution |
10:01:28 - 24-Sep-26 |
| Sell* | 2 | €5.652 | Automatic Execution |
09:39:06 - 24-Sep-26 |
| Sell* | 1 | €5.652 | Automatic Execution |
09:39:06 - 24-Sep-26 |
| Buy* | 1 | €5.66 | Automatic Execution |
09:30:08 - 24-Sep-26 |
| Buy* | 1 | €5.66 | Automatic Execution |
09:22:07 - 24-Sep-26 |
| Buy* | 2 | €5.66 | Automatic Execution |
09:22:07 - 24-Sep-26 |
| Sell* | 1 | €5.652 | Automatic Execution |
08:56:55 - 24-Sep-26 |
| Buy* | 90 | €5.685 | Automatic Execution |
08:08:41 - 24-Sep-26 |
| Buy* | 1 | €5.695 | Automatic Execution |
08:04:32 - 24-Sep-26 |
| Buy* | 1 | €5.695 | SI Trade |
08:00:13 - 24-Sep-26 |
| Buy* | 4 | €5.695 | Automatic Execution |
08:00:13 - 24-Sep-26 |
| Sell* | 44 | €5.67 | Automatic Execution |
08:00:13 - 24-Sep-26 |
| Sell* | 61 | €5.67 | Uncrossing Trade |
08:00:13 - 24-Sep-26 |
| Buy* | 36 | €5.69 | SI Trade |
16:26:42 - 23-Sep-26 |
| Sell* | 1 | €5.682 | Automatic Execution |
15:39:46 - 23-Sep-26 |
| Sell* | 20 | €5.682 | Automatic Execution |
15:39:46 - 23-Sep-26 |
| Buy* | 1 | €5.699 | Automatic Execution |
15:36:55 - 23-Sep-26 |
| Buy* | 1 | €5.704 | Automatic Execution |
15:20:53 - 23-Sep-26 |
| Buy* | 1 | €5.704 | Automatic Execution |
15:20:53 - 23-Sep-26 |
| Sell* | 3 | €5.682 | Automatic Execution |
15:13:04 - 23-Sep-26 |
| Sell* | 90 | €5.70 | Automatic Execution |
14:38:19 - 23-Sep-26 |
| Buy* | 1 | €5.707 | Automatic Execution |
14:28:34 - 23-Sep-26 |
| Buy* | 1 | €5.707 | Automatic Execution |
14:28:14 - 23-Sep-26 |
| Buy* | 1 | €5.708 | Automatic Execution |
14:27:51 - 23-Sep-26 |
| Buy* | 1 | €5.71 | Automatic Execution |
13:32:08 - 23-Sep-26 |
| Buy* | 4 | €5.712 | Automatic Execution |
13:18:33 - 23-Sep-26 |
| Buy* | 1 | €5.712 | Automatic Execution |
13:18:33 - 23-Sep-26 |
| Buy* | 1 | €5.712 | Automatic Execution |
13:14:08 - 23-Sep-26 |
| Buy* | 1 | €5.716 | Automatic Execution |
12:04:18 - 23-Sep-26 |
| Buy* | 1 | €5.716 | Automatic Execution |
11:47:54 - 23-Sep-26 |
| Buy* | 1 | €5.716 | Automatic Execution |
11:46:05 - 23-Sep-26 |
| Buy* | 1 | €5.716 | Automatic Execution |
11:10:39 - 23-Sep-26 |
| Buy* | 1 | €5.716 | Automatic Execution |
11:10:39 - 23-Sep-26 |
| Unknown* | 0 | €5.723 | SI Trade |
10:46:01 - 23-Sep-26 |
| Buy* | 5 | €5.716 | Automatic Execution |
10:34:55 - 23-Sep-26 |
| Buy* | 1 | €5.716 | Automatic Execution |
10:34:55 - 23-Sep-26 |
| Buy* | 34 | €5.716 | Automatic Execution |
10:25:15 - 23-Sep-26 |
| Buy* | 1 | €5.716 | Automatic Execution |
10:25:15 - 23-Sep-26 |
| Buy* | 1 | €5.716 | Automatic Execution |
10:00:44 - 23-Sep-26 |
| Buy* | 1 | €5.718 | Automatic Execution |
09:09:34 - 23-Sep-26 |
| Unknown* | 0 | €5.722 | SI Trade |
09:08:32 - 23-Sep-26 |
| Buy* | 5 | €5.721 | SI Trade |
09:04:38 - 23-Sep-26 |
| Buy* | 2 | €5.721 | SI Trade |
09:04:38 - 23-Sep-26 |
| Buy* | 17 | €5.72 | SI Trade |
09:00:13 - 23-Sep-26 |
| Buy* | 1 | €5.715 | Automatic Execution |
08:33:49 - 23-Sep-26 |
| Buy* | 1 | €5.715 | Automatic Execution |
08:33:49 - 23-Sep-26 |
| Buy* | 1 | €5.715 | Automatic Execution |
08:30:04 - 23-Sep-26 |
| Buy* | 3 | €5.715 | Automatic Execution |
08:30:04 - 23-Sep-26 |
| Buy* | 6 | €5.724 | SI Trade |
08:14:03 - 23-Sep-26 |
| Buy* | 5 | €5.723 | Automatic Execution |
08:13:11 - 23-Sep-26 |
| Buy* | 42 | €5.724 | SI Trade |
08:12:25 - 23-Sep-26 |
| Buy* | 1 | €5.732 | Automatic Execution |
08:11:00 - 23-Sep-26 |
| Buy* | 1 | €5.732 | Automatic Execution |
08:11:00 - 23-Sep-26 |
| Buy* | 2 | €5.733 | Automatic Execution |
08:06:48 - 23-Sep-26 |
| Buy* | 3 | €5.746 | Automatic Execution |
08:00:12 - 23-Sep-26 |
| Buy* | 34 | €5.743 | Suspected BUY Trade |
08:00:11 - 23-Sep-26 |
| Sell* | 6 | €5.697 | Automatic Execution |
15:22:29 - 22-Sep-26 |
| Sell* | 1 | €5.698 | Automatic Execution |
15:19:02 - 22-Sep-26 |
| Sell* | 6 | €5.695 | Automatic Execution |
15:08:16 - 22-Sep-26 |
| Buy* | 26 | €5.706 | Automatic Execution |
14:57:15 - 22-Sep-26 |
| Sell* | 6 | €5.692 | Automatic Execution |
14:52:41 - 22-Sep-26 |
| Sell* | 1 | €5.692 | Automatic Execution |
14:52:41 - 22-Sep-26 |
| Buy* | 1 | €5.703 | Automatic Execution |
14:15:06 - 22-Sep-26 |
| Buy* | 2 | €5.703 | Automatic Execution |
14:15:05 - 22-Sep-26 |
| Sell* | 1 | €5.695 | Automatic Execution |
14:09:55 - 22-Sep-26 |
| Sell* | 1 | €5.693 | Automatic Execution |
13:21:19 - 22-Sep-26 |
| Sell* | 2 | €5.693 | Automatic Execution |
13:21:19 - 22-Sep-26 |
| Sell* | 2 | €5.693 | Automatic Execution |
13:20:28 - 22-Sep-26 |
| Buy* | 1 | €5.702 | Automatic Execution |
13:09:50 - 22-Sep-26 |
| Buy* | 10 | €5.702 | Automatic Execution |
13:07:38 - 22-Sep-26 |
| Buy* | 1 | €5.702 | Automatic Execution |
13:07:38 - 22-Sep-26 |
| Sell* | 1 | €5.691 | Automatic Execution |
12:27:41 - 22-Sep-26 |
| Buy* | 1 | €5.698 | Automatic Execution |
12:06:09 - 22-Sep-26 |
| Buy* | 10 | €5.698 | Automatic Execution |
11:53:17 - 22-Sep-26 |
| Buy* | 1 | €5.698 | Automatic Execution |
11:53:17 - 22-Sep-26 |
| Buy* | 1 | €5.699 | Automatic Execution |
10:58:07 - 22-Sep-26 |
| Buy* | 2 | €5.699 | Automatic Execution |
10:54:08 - 22-Sep-26 |
| Buy* | 1 | €5.699 | Automatic Execution |
10:53:17 - 22-Sep-26 |
| Buy* | 3 | €5.699 | Automatic Execution |
10:53:17 - 22-Sep-26 |
| Sell* | 6 | €5.686 | SI Trade |
10:50:31 - 22-Sep-26 |
| Sell* | 39 | €5.686 | SI Trade |
10:48:43 - 22-Sep-26 |
| Buy* | 1 | €5.699 | Automatic Execution |
10:43:14 - 22-Sep-26 |
| Buy* | 3 | €5.699 | Automatic Execution |
10:43:14 - 22-Sep-26 |
| Buy* | 1 | €5.701 | Automatic Execution |
10:06:56 - 22-Sep-26 |
| Sell* | 1 | €5.692 | Automatic Execution |
10:06:33 - 22-Sep-26 |
| Buy* | 1 | €5.698 | Automatic Execution |
10:00:48 - 22-Sep-26 |
| Buy* | 2 | €5.698 | Automatic Execution |
10:00:41 - 22-Sep-26 |
| Sell* | 21 | €5.697 | Automatic Execution |
09:16:04 - 22-Sep-26 |
| Sell* | 1 | €5.697 | Automatic Execution |
09:16:04 - 22-Sep-26 |
| Buy* | 1 | €5.715 | Automatic Execution |
08:01:22 - 22-Sep-26 |
| Buy* | 2 | €5.719 | Automatic Execution |
08:00:27 - 22-Sep-26 |
| Sell* | 81 | €5.678 | Uncrossing Trade |
08:00:26 - 22-Sep-26 |
| Buy* | 1 | €5.681 | Automatic Execution |
14:56:07 - 21-Sep-26 |
| Buy* | 4 | €5.681 | Automatic Execution |
14:56:07 - 21-Sep-26 |
| Buy* | 24 | €5.675 | Automatic Execution |
13:19:15 - 21-Sep-26 |
| Buy* | 1 | €5.678 | SI Trade |
12:45:07 - 21-Sep-26 |