| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.61 | SI Trade |
14:14:32 - 22-May-26 |
| Unknown* | 0 | €5.61 | SI Trade |
12:48:23 - 22-May-26 |
| Unknown* | 0 | €5.61 | SI Trade |
11:58:57 - 22-May-26 |
| Unknown* | 2 | €5.605 | Automatic Execution |
11:55:22 - 22-May-26 |
| Buy* | 50 | €5.60 | Automatic Execution |
10:17:52 - 22-May-26 |
| Buy* | 1 | €5.583 | Automatic Execution |
16:19:52 - 21-May-26 |
| Buy* | 152 | €5.583 | Automatic Execution |
16:19:38 - 21-May-26 |
| Buy* | 1,800 | €5.585 | Automatic Execution |
13:14:14 - 21-May-26 |
| Sell* | 1 | €5.561 | Automatic Execution |
16:19:48 - 20-May-26 |
| Sell* | 2 | €5.561 | Automatic Execution |
16:19:46 - 20-May-26 |
| Sell* | 3 | €5.561 | Automatic Execution |
16:19:44 - 20-May-26 |
| Sell* | 7 | €5.561 | Automatic Execution |
16:19:42 - 20-May-26 |
| Sell* | 13 | €5.561 | Automatic Execution |
16:19:40 - 20-May-26 |
| Sell* | 27 | €5.561 | Automatic Execution |
16:19:38 - 20-May-26 |
| Sell* | 53 | €5.561 | Automatic Execution |
16:19:36 - 20-May-26 |
| Sell* | 106 | €5.561 | Automatic Execution |
16:19:34 - 20-May-26 |
| Buy* | 849 | €5.576 | Automatic Execution |
16:15:59 - 20-May-26 |
| Buy* | 21 | €5.57 | Automatic Execution |
15:29:28 - 20-May-26 |
| Buy* | 1,903 | €5.5728 | SI Trade |
09:44:04 - 20-May-26 |
| Buy* | 1 | €5.585 | Automatic Execution |
08:05:31 - 20-May-26 |
| Buy* | 1 | €5.586 | Automatic Execution |
08:05:31 - 20-May-26 |
| Buy* | 1 | €5.587 | Automatic Execution |
08:04:20 - 20-May-26 |
| Buy* | 7 | €5.588 | Automatic Execution |
08:04:16 - 20-May-26 |
| Sell* | 72 | €5.55 | Automatic Execution |
15:04:46 - 19-May-26 |
| Buy* | 610 | €5.5704 | SI Trade Negotiated Trade |
13:55:52 - 19-May-26 |
| Unknown* | 610 | €5.5704 | Negotiated Trade OTC Trade |
13:55:52 - 19-May-26 |
| Buy* | 1 | €5.567 | SI Trade |
09:06:32 - 19-May-26 |
| Sell* | 2 | €5.562 | Automatic Execution |
09:06:32 - 19-May-26 |
| Buy* | 1,229 | €5.566 | Automatic Execution |
16:11:44 - 18-May-26 |
| Sell* | 3 | €5.566 | Automatic Execution |
14:35:35 - 18-May-26 |
| Unknown* | 32 | €5.576571 | SI Trade Currency Conversion |
13:51:20 - 18-May-26 |
| Unknown* | 41 | €5.565384 | SI Trade Currency Conversion |
12:02:48 - 18-May-26 |
| Buy* | 2 | €5.57 | SI Trade |
11:08:04 - 18-May-26 |
| Buy* | 2 | €5.571 | SI Trade |
11:07:43 - 18-May-26 |
| Buy* | 3 | €5.582 | SI Trade |
09:08:05 - 18-May-26 |
| Sell* | 89 | €5.565 | Automatic Execution |
08:13:41 - 18-May-26 |
| Unknown* | 0 | €5.573 | SI Trade |
08:00:08 - 18-May-26 |
| Buy* | 8 | €5.573 | Suspected BUY Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | €5.627 | SI Trade |
08:00:20 - 15-May-26 |
| Unknown* | 1 | €5.607 | SI Trade |
07:02:19 - 15-May-26 |
| Unknown* | 1 | €5.607 | SI Trade |
07:02:18 - 15-May-26 |
| Unknown* | 5 | €5.607 | SI Trade |
07:02:18 - 15-May-26 |
| Unknown* | 5 | €5.607 | SI Trade |
07:02:18 - 15-May-26 |
| Unknown* | 0 | €5.614 | SI Trade |
16:27:21 - 14-May-26 |
| Unknown* | 0 | €5.614 | SI Trade |
14:30:18 - 14-May-26 |
| Unknown* | 2 | €5.615 | OTC Trade |
14:30:16 - 14-May-26 |
| Buy* | 2 | €5.615 | SI Trade |
14:30:16 - 14-May-26 |
| Buy* | 1,207 | €5.61 | Automatic Execution |
08:10:12 - 14-May-26 |
| Buy* | 45 | €5.594 | Suspected BUY Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €5.588 | SI Trade |
14:35:15 - 13-May-26 |
| Unknown* | 0 | €5.575 | SI Trade |
14:35:05 - 13-May-26 |
| Unknown* | 20 | €5.595343 | Currency Conversion Negotiated Trade |
12:20:26 - 13-May-26 |
| Sell* | 5 | €5.59 | Automatic Execution |
11:49:38 - 13-May-26 |
| Buy* | 1 | €5.571 | Automatic Execution |
08:02:40 - 13-May-26 |
| Buy* | 2 | €5.579 | SI Trade |
14:44:52 - 12-May-26 |
| Buy* | 1 | €5.579 | SI Trade |
14:44:49 - 12-May-26 |
| Buy* | 2 | €5.578 | SI Trade |
14:44:49 - 12-May-26 |
| Unknown* | 0 | €5.577 | SI Trade |
14:40:12 - 12-May-26 |
| Buy* | 1 | €5.577 | SI Trade |
14:40:11 - 12-May-26 |
| Buy* | 3 | €5.578 | SI Trade |
14:40:11 - 12-May-26 |
| Buy* | 2 | €5.578 | SI Trade |
14:40:07 - 12-May-26 |
| Buy* | 22 | €5.577 | SI Trade |
14:39:58 - 12-May-26 |
| Unknown* | 0 | €5.588 | SI Trade |
08:32:00 - 12-May-26 |
| Buy* | 13 | €5.607 | Suspected BUY Trade |
08:00:15 - 12-May-26 |
| Sell* | 7 | €5.57 | Automatic Execution |
15:35:17 - 11-May-26 |
| Sell* | 2 | €5.572 | Automatic Execution |
15:32:04 - 11-May-26 |
| Unknown* | 0 | €5.592 | SI Trade |
08:00:05 - 11-May-26 |
| Unknown* | 0 | €5.592 | SI Trade |
08:00:05 - 11-May-26 |
| Buy* | 45 | €5.592 | Suspected BUY Trade |
08:00:04 - 11-May-26 |
| Buy* | 2 | €5.625 | Automatic Execution |
08:04:34 - 08-May-26 |
| Buy* | 1 | €5.625 | Automatic Execution |
08:04:34 - 08-May-26 |
| Buy* | 12 | €5.625 | Automatic Execution |
08:04:34 - 08-May-26 |
| Buy* | 1 | €5.625 | Automatic Execution |
08:04:34 - 08-May-26 |
| Sell* | 1 | €5.57 | Automatic Execution |
08:04:34 - 08-May-26 |
| Sell* | 1 | €5.57 | Automatic Execution |
08:04:34 - 08-May-26 |
| Buy* | 1 | €5.625 | Automatic Execution |
08:04:34 - 08-May-26 |
| Buy* | 4 | €5.625 | Automatic Execution |
08:04:34 - 08-May-26 |
| Unknown* | 0 | €5.572 | SI Trade |
08:04:34 - 08-May-26 |
| Buy* | 6 | €5.624 | Automatic Execution |
08:04:34 - 08-May-26 |
| Buy* | 3 | €5.624 | Automatic Execution |
08:04:34 - 08-May-26 |
| Sell* | 7 | €5.573 | Automatic Execution |
08:04:34 - 08-May-26 |
| Buy* | 8 | €5.624 | Automatic Execution |
08:04:34 - 08-May-26 |
| Buy* | 1 | €5.624 | Automatic Execution |
08:04:34 - 08-May-26 |
| Buy* | 3 | €5.624 | Automatic Execution |
08:04:34 - 08-May-26 |
| Buy* | 14 | €5.624 | Automatic Execution |
08:04:34 - 08-May-26 |
| Buy* | 2 | €5.625 | Automatic Execution |
08:04:34 - 08-May-26 |
| Buy* | 8 | €5.625 | Automatic Execution |
08:04:34 - 08-May-26 |
| Buy* | 3 | €5.628 | Automatic Execution |
08:04:34 - 08-May-26 |
| Unknown* | 206 | €5.601346 | Currency Conversion Negotiated Trade |
14:11:12 - 07-May-26 |
| Unknown* | 30 | €5.606013 | SI Trade Currency Conversion |
12:53:15 - 07-May-26 |
| Unknown* | 618 | €5.603359 | Currency Conversion Negotiated Trade |
09:53:32 - 07-May-26 |
| Buy* | 68 | €5.614 | SI Trade |
08:39:39 - 07-May-26 |
| Sell* | 1 | €5.571 | Automatic Execution |
08:09:48 - 07-May-26 |
| Buy* | 1 | €5.64 | Automatic Execution |
08:07:34 - 07-May-26 |
| Buy* | 5 | €5.639 | Automatic Execution |
08:03:05 - 07-May-26 |
| Buy* | 1 | €5.639 | Automatic Execution |
08:03:05 - 07-May-26 |
| Buy* | 3 | €5.639 | Automatic Execution |
08:03:05 - 07-May-26 |
| Buy* | 5 | €5.639 | Automatic Execution |
08:03:05 - 07-May-26 |
| Buy* | 1 | €5.639 | Automatic Execution |
08:03:05 - 07-May-26 |
| Buy* | 1 | €5.639 | Automatic Execution |
08:03:05 - 07-May-26 |
| Buy* | 3 | €5.639 | Automatic Execution |
08:03:05 - 07-May-26 |
| Buy* | 4 | €5.639 | Automatic Execution |
08:03:05 - 07-May-26 |
| Buy* | 4 | €5.639 | Automatic Execution |
08:03:05 - 07-May-26 |
| Buy* | 5 | €5.639 | Automatic Execution |
08:03:05 - 07-May-26 |
| Buy* | 1 | €5.639 | Automatic Execution |
08:03:05 - 07-May-26 |
| Buy* | 247 | €5.639 | Automatic Execution |
08:03:04 - 07-May-26 |
| Buy* | 1 | €5.643 | Automatic Execution |
08:03:04 - 07-May-26 |
| Buy* | 5 | €5.609 | Automatic Execution |
15:30:49 - 06-May-26 |
| Unknown* | 0 | €5.603 | SI Trade |
15:24:58 - 06-May-26 |
| Buy* | 2 | €5.602 | SI Trade |
14:52:45 - 06-May-26 |
| Buy* | 560 | €5.599 | Automatic Execution |
14:00:52 - 06-May-26 |
| Unknown* | 39 | €5.607441 | SI Trade Currency Conversion |
13:51:47 - 06-May-26 |
| Unknown* | 0 | €5.60 | SI Trade |
13:27:57 - 06-May-26 |
| Buy* | 4 | €5.601 | SI Trade |
13:27:28 - 06-May-26 |
| Buy* | 2 | €5.601 | SI Trade |
13:27:28 - 06-May-26 |
| Buy* | 2 | €5.602 | SI Trade |
13:26:45 - 06-May-26 |
| Buy* | 2 | €5.602 | SI Trade |
13:26:44 - 06-May-26 |
| Unknown* | 413 | €5.596292 | Currency Conversion Negotiated Trade |
11:00:12 - 06-May-26 |
| Unknown* | 0 | €5.598 | SI Trade |
08:36:11 - 06-May-26 |
| Unknown* | 0 | €5.598 | SI Trade |
08:36:11 - 06-May-26 |
| Buy* | 2 | €5.598 | SI Trade |
08:35:10 - 06-May-26 |
| Buy* | 1 | €5.598 | SI Trade |
08:35:10 - 06-May-26 |
| Buy* | 60 | €5.586 | Automatic Execution |
08:35:10 - 06-May-26 |
| Buy* | 23 | €5.584 | SI Trade |
16:15:33 - 05-May-26 |
| Buy* | 50 | €5.577 | Automatic Execution |
16:05:22 - 05-May-26 |
| Buy* | 2 | €5.586 | SI Trade |
10:17:41 - 05-May-26 |
| Buy* | 7 | €5.586 | SI Trade |
10:15:23 - 05-May-26 |
| Unknown* | 7 | €5.586 | OTC Trade |
10:15:23 - 05-May-26 |
| Unknown* | 0 | €5.586 | SI Trade |
10:14:43 - 05-May-26 |
| Unknown* | 0 | €5.57 | SI Trade |
09:02:18 - 05-May-26 |
| Unknown* | 0 | €5.586 | SI Trade |
08:56:01 - 05-May-26 |
| Unknown* | 0 | €5.586 | SI Trade |
08:06:34 - 05-May-26 |
| Unknown* | 0 | €5.586 | SI Trade |
08:06:34 - 05-May-26 |
| Buy* | 2 | €5.586 | SI Trade |
08:06:28 - 05-May-26 |
| Unknown* | 0 | €5.586 | SI Trade |
08:05:56 - 05-May-26 |
| Unknown* | 0 | €5.586 | SI Trade |
08:05:56 - 05-May-26 |
| Buy* | 1 | €5.586 | SI Trade |
08:05:56 - 05-May-26 |
| Buy* | 2 | €5.586 | SI Trade |
08:05:44 - 05-May-26 |
| Sell* | 1 | €5.57 | SI Trade |
08:05:43 - 05-May-26 |
| Unknown* | 0 | €5.586 | SI Trade |
08:05:43 - 05-May-26 |
| Unknown* | 0 | €5.586 | SI Trade |
08:05:43 - 05-May-26 |
| Sell* | 37 | €5.565 | Automatic Execution |
16:01:26 - 01-May-26 |
| Buy* | 1 | €5.575 | SI Trade |
09:49:57 - 01-May-26 |
| Buy* | 7 | €5.574 | SI Trade |
09:48:46 - 01-May-26 |
| Unknown* | 0 | €5.585 | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 1 | €5.585 | OTC Trade |
08:38:05 - 01-May-26 |
| Buy* | 1 | €5.585 | SI Trade |
08:38:05 - 01-May-26 |
| Buy* | 1 | €5.585 | SI Trade |
08:38:05 - 01-May-26 |
| Unknown* | 1 | €5.582 | OTC Trade |
08:29:42 - 01-May-26 |
| Buy* | 1 | €5.582 | SI Trade |
08:29:42 - 01-May-26 |
| Unknown* | 0 | €5.582 | SI Trade |
08:29:42 - 01-May-26 |
| Buy* | 18 | €5.585 | SI Trade |
08:18:48 - 01-May-26 |
| Unknown* | 18 | €5.585 | OTC Trade |
08:18:48 - 01-May-26 |
| Buy* | 1 | €5.579 | SI Trade |
10:45:53 - 30-Apr-26 |
| Buy* | 1 | €5.58 | SI Trade |
10:44:59 - 30-Apr-26 |
| Buy* | 3 | €5.58 | SI Trade |
10:44:59 - 30-Apr-26 |
| Buy* | 1 | €5.581 | SI Trade |
10:44:51 - 30-Apr-26 |
| Buy* | 1 | €5.581 | SI Trade |
10:44:51 - 30-Apr-26 |
| Unknown* | 0 | €5.556 | SI Trade |
08:25:03 - 30-Apr-26 |
| Unknown* | 5 | €5.551 | OTC Trade |
08:01:27 - 29-Apr-26 |
| Sell* | 5 | €5.551 | SI Trade |
08:01:27 - 29-Apr-26 |
| Unknown* | 0 | €5.579 | SI Trade |
15:37:52 - 28-Apr-26 |
| Buy* | 340 | €5.5812 | SI Trade |
15:11:46 - 28-Apr-26 |
| Sell* | 5 | €5.57 | Automatic Execution |
13:34:01 - 28-Apr-26 |
| Unknown* | 620 | €5.5858 | Negotiated Trade OTC Trade |
09:07:06 - 28-Apr-26 |
| Buy* | 620 | €5.5858 | SI Trade Negotiated Trade |
09:07:06 - 28-Apr-26 |
| Unknown* | 0 | €5.579 | SI Trade |
12:30:01 - 27-Apr-26 |
| Unknown* | 0 | €5.578 | SI Trade |
09:01:24 - 27-Apr-26 |
| Sell* | 1 | €5.57 | Automatic Execution |
09:00:41 - 27-Apr-26 |
| Sell* | 3,217 | €5.59 | Automatic Execution |
13:50:46 - 24-Apr-26 |
| Sell* | 103 | €5.595 | Automatic Execution |
13:36:04 - 24-Apr-26 |
| Unknown* | 0 | €5.605 | SI Trade |
10:01:21 - 24-Apr-26 |
| Sell* | 2 | €5.60 | Automatic Execution |
08:58:03 - 24-Apr-26 |
| Unknown* | 0 | €5.612 | SI Trade |
08:37:37 - 24-Apr-26 |
| Sell* | 9 | €5.60 | SI Trade |
08:02:41 - 24-Apr-26 |
| Sell* | 7,164 | €5.61 | Automatic Execution |
14:11:35 - 23-Apr-26 |
| Buy* | 4 | €5.611 | SI Trade |
09:04:01 - 23-Apr-26 |
| Buy* | 8 | €5.611 | SI Trade |
09:02:13 - 23-Apr-26 |
| Buy* | 7 | €5.611 | SI Trade |
09:02:13 - 23-Apr-26 |
| Sell* | 3 | €5.593 | SI Trade |
15:39:39 - 22-Apr-26 |
| Buy* | 24 | €5.583 | Automatic Execution |
16:28:00 - 21-Apr-26 |
| Buy* | 3 | €5.587 | SI Trade |
16:01:16 - 21-Apr-26 |
| Unknown* | 786 | €5.588989 | Currency Conversion Negotiated Trade |
10:51:20 - 21-Apr-26 |
| Unknown* | 0 | €5.603 | SI Trade |
08:01:44 - 21-Apr-26 |
| Buy* | 4 | €5.619 | SI Trade |
08:01:44 - 21-Apr-26 |
| Buy* | 5 | €5.605 | Automatic Execution |
08:01:44 - 21-Apr-26 |
| Buy* | 3 | €5.619 | SI Trade |
08:00:57 - 21-Apr-26 |
| Unknown* | 4 | €5.619 | OTC Trade |
08:00:57 - 21-Apr-26 |
| Buy* | 4 | €5.619 | SI Trade |
08:00:57 - 21-Apr-26 |
| Buy* | 857 | €5.584 | Automatic Execution |
16:29:06 - 20-Apr-26 |
| Sell* | 3 | €5.579 | Automatic Execution |
12:02:01 - 20-Apr-26 |
| Buy* | 1 | €5.588 | SI Trade |
09:01:25 - 20-Apr-26 |
| Unknown* | 0 | €5.603 | SI Trade |
08:35:01 - 20-Apr-26 |
| Buy* | 1 | €5.616 | SI Trade |
08:05:54 - 20-Apr-26 |
| Buy* | 2 | €5.617 | SI Trade |
08:05:53 - 20-Apr-26 |
| Unknown* | 97 | €5.563582 | Currency Conversion Negotiated Trade |
15:15:29 - 17-Apr-26 |
| Unknown* | 37 | €5.552 | OTC Trade |
09:04:00 - 17-Apr-26 |
| Buy* | 37 | €5.552 | SI Trade |
09:04:00 - 17-Apr-26 |
| Buy* | 1 | €5.578 | SI Trade |
08:04:53 - 17-Apr-26 |
| Sell* | 8 | €5.551 | Automatic Execution |
15:31:47 - 16-Apr-26 |