| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.79 | 5.79 | 5.79 | 5.7835 | 1,271 |
| 9th Jul 2026 (Thu) | 5.781 | 5.801 | 5.742 | 5.776 | 831 |
| 8th Jul 2026 (Wed) | 5.781 | 5.782 | 5.781 | 5.7785 | 14,214 |
| 7th Jul 2026 (Tue) | 5.804 | 5.835 | 5.796 | 5.791 | 86 |
| 6th Jul 2026 (Mon) | 5.842 | 5.842 | 5.78 | 5.809 | 38,824 |
| 3rd Jul 2026 (Fri) | 5.7915 | 5.7965 | 5.7915 | 5.7965 | 5,416 |
| 2nd Jul 2026 (Thu) | 5.781 | 5.781 | 5.781 | 5.7915 | 354 |
| 1st Jul 2026 (Wed) | 5.84 | 5.84 | 5.84 | 5.8135 | 9 |
| 30th Jun 2026 (Tue) | 5.868 | 5.868 | 5.80 | 5.812 | 19,420 |
| 29th Jun 2026 (Mon) | 5.78 | 5.848 | 5.78 | 5.8145 | 439 |
| 26th Jun 2026 (Fri) | 5.814 | 5.822 | 5.807 | 5.8175 | 141 |
| 25th Jun 2026 (Thu) | 5.877 | 5.877 | 5.811 | 5.8315 | 284 |
| 24th Jun 2026 (Wed) | 5.818 | 5.847 | 5.818 | 5.843 | 7,149 |
| 23rd Jun 2026 (Tue) | 5.815 | 5.815 | 5.754 | 5.811 | 618 |
| 22nd Jun 2026 (Mon) | 5.824 | 5.824 | 5.757 | 5.785 | 149 |
| 19th Jun 2026 (Fri) | 5.787 | 5.787 | 5.787 | 5.7875 | 236 |
| 18th Jun 2026 (Thu) | 5.734 | 5.796 | 5.734 | 5.7905 | 2 |
| 17th Jun 2026 (Wed) | 5.693 | 5.764 | 5.693 | 5.726 | 2,815 |
| 16th Jun 2026 (Tue) | 5.768 | 5.768 | 5.696 | 5.727 | 635 |
| 15th Jun 2026 (Mon) | 5.722 | 5.722 | 5.722 | 5.7285 | 3,710 |
| 12th Jun 2026 (Fri) | 5.702 | 5.714 | 5.702 | 5.714 | 808 |
| 11th Jun 2026 (Thu) | 5.6785 | 5.702 | 5.6785 | 5.702 | 0 |
| 10th Jun 2026 (Wed) | 5.712 | 5.712 | 5.646 | 5.6785 | 461 |
| 9th Jun 2026 (Tue) | 5.685 | 5.685 | 5.678 | 5.6725 | 487 |
| 8th Jun 2026 (Mon) | 5.696 | 5.696 | 5.681 | 5.68 | 404 |
| 5th Jun 2026 (Fri) | 5.675 | 5.675 | 5.675 | 5.689 | 1,098 |
| 4th Jun 2026 (Thu) | 5.705 | 5.706 | 5.702 | 5.6795 | 110 |
| 3rd Jun 2026 (Wed) | 5.672 | 5.6745 | 5.672 | 5.6745 | 4 |
| 2nd Jun 2026 (Tue) | 5.682 | 5.691 | 5.667 | 5.672 | 17,143 |
| 1st Jun 2026 (Mon) | 5.689 | 5.689 | 5.622 | 5.6585 | 5,296 |
| 29th May 2026 (Fri) | 5.615 | 5.681 | 5.615 | 5.647 | 7,016 |
| 28th May 2026 (Thu) | 5.636 | 5.644 | 5.636 | 5.642 | 279 |
| 27th May 2026 (Wed) | 5.609 | 5.644 | 5.587 | 5.636 | 1,626 |
| 26th May 2026 (Tue) | 5.569 | 5.64 | 5.569 | 5.623 | 116 |
| 25th May 2026 (Mon) | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 0 |
| 22nd May 2026 (Fri) | 5.60 | 5.605 | 5.60 | 5.5985 | 52 |
| 21st May 2026 (Thu) | 5.585 | 5.585 | 5.583 | 5.5855 | 1,953 |
| 20th May 2026 (Wed) | 5.588 | 5.588 | 5.561 | 5.5805 | 2,995 |
| 19th May 2026 (Tue) | 5.562 | 5.562 | 5.55 | 5.549 | 1,295 |
| 18th May 2026 (Mon) | 5.573 | 5.573 | 5.565 | 5.564 | 1,409 |
| 15th May 2026 (Fri) | 5.607 | 5.607 | 5.5815 | 5.5815 | 12 |
| 14th May 2026 (Thu) | 5.594 | 5.61 | 5.594 | 5.607 | 1,256 |
| 13th May 2026 (Wed) | 5.571 | 5.59 | 5.571 | 5.574 | 26 |
| 12th May 2026 (Tue) | 5.607 | 5.607 | 5.607 | 5.575 | 46 |
| 11th May 2026 (Mon) | 5.592 | 5.592 | 5.57 | 5.572 | 54 |