| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.616 | 5.65 | 5.588 | 5.5865 | 299 |
| 25th Sep 2026 (Fri) | 5.654 | 5.654 | 5.59 | 5.599 | 4,930 |
| 24th Sep 2026 (Thu) | 5.67 | 5.695 | 5.652 | 5.655 | 1,208 |
| 23rd Sep 2026 (Wed) | 5.743 | 5.746 | 5.682 | 5.6855 | 335 |
| 22nd Sep 2026 (Tue) | 5.678 | 5.719 | 5.678 | 5.704 | 247 |
| 21st Sep 2026 (Mon) | 5.671 | 5.702 | 5.667 | 5.681 | 784 |
| 18th Sep 2026 (Fri) | 5.687 | 5.717 | 5.666 | 5.666 | 1,954 |
| 17th Sep 2026 (Thu) | 5.647 | 5.688 | 5.647 | 5.672 | 5,310 |
| 16th Sep 2026 (Wed) | 5.603 | 5.644 | 5.601 | 5.6265 | 1,174 |
| 15th Sep 2026 (Tue) | 5.622 | 5.65 | 5.59 | 5.6055 | 5,553 |
| 14th Sep 2026 (Mon) | 5.661 | 5.661 | 5.615 | 5.611 | 892 |
| 11th Sep 2026 (Fri) | 5.607 | 5.638 | 5.606 | 5.6145 | 679 |
| 10th Sep 2026 (Thu) | 5.629 | 5.659 | 5.597 | 5.605 | 1,998 |
| 9th Sep 2026 (Wed) | 5.647 | 5.675 | 5.623 | 5.626 | 4,358 |
| 8th Sep 2026 (Tue) | 5.614 | 5.683 | 5.614 | 5.648 | 2,230 |
| 7th Sep 2026 (Mon) | 5.692 | 5.694 | 5.642 | 5.655 | 610 |
| 4th Sep 2026 (Fri) | 5.669 | 5.69 | 5.653 | 5.6555 | 2,131 |
| 3rd Sep 2026 (Thu) | 5.653 | 5.682 | 5.643 | 5.658 | 3,705 |
| 2nd Sep 2026 (Wed) | 5.657 | 5.685 | 5.644 | 5.6495 | 758 |
| 1st Sep 2026 (Tue) | 5.694 | 5.695 | 5.646 | 5.657 | 4,930 |
| 31st Aug 2026 (Mon) | 5.677 | 5.677 | 5.677 | 5.677 | 0 |
| 28th Aug 2026 (Fri) | 5.672 | 5.698 | 5.647 | 5.677 | 1,916 |
| 27th Aug 2026 (Thu) | 5.696 | 5.696 | 5.652 | 5.667 | 1,608 |
| 26th Aug 2026 (Wed) | 5.648 | 5.691 | 5.648 | 5.6605 | 465 |
| 25th Aug 2026 (Tue) | 5.645 | 5.675 | 5.639 | 5.648 | 2,027 |
| 24th Aug 2026 (Mon) | 5.616 | 5.656 | 5.616 | 5.6285 | 1,830 |
| 21st Aug 2026 (Fri) | 5.648 | 5.648 | 5.608 | 5.6185 | 3,420 |
| 20th Aug 2026 (Thu) | 5.635 | 5.667 | 5.612 | 5.6155 | 1,318 |
| 19th Aug 2026 (Wed) | 5.69 | 5.69 | 5.641 | 5.6445 | 4,551 |
| 18th Aug 2026 (Tue) | 5.703 | 5.703 | 5.646 | 5.658 | 746 |
| 17th Aug 2026 (Mon) | 5.69 | 5.72 | 5.66 | 5.672 | 1,449 |
| 14th Aug 2026 (Fri) | 5.714 | 5.752 | 5.686 | 5.6885 | 257 |
| 13th Aug 2026 (Thu) | 5.707 | 5.749 | 5.678 | 5.7235 | 826 |
| 12th Aug 2026 (Wed) | 5.706 | 5.734 | 5.684 | 5.7025 | 37,692 |
| 11th Aug 2026 (Tue) | 5.678 | 5.72 | 5.678 | 5.696 | 5,246 |
| 10th Aug 2026 (Mon) | 5.742 | 5.743 | 5.674 | 5.6955 | 7,450 |
| 7th Aug 2026 (Fri) | 5.743 | 5.743 | 5.673 | 5.702 | 8,321 |
| 6th Aug 2026 (Thu) | 5.747 | 5.747 | 5.70 | 5.7145 | 1,880 |
| 5th Aug 2026 (Wed) | 5.684 | 5.753 | 5.683 | 5.707 | 582 |
| 4th Aug 2026 (Tue) | 5.674 | 5.734 | 5.674 | 5.723 | 110 |
| 3rd Aug 2026 (Mon) | 5.64 | 5.694 | 5.64 | 5.7035 | 446 |
| 31st Jul 2026 (Fri) | 5.651 | 5.714 | 5.651 | 5.6625 | 1,316 |
| 30th Jul 2026 (Thu) | 5.699 | 5.727 | 5.658 | 5.671 | 339 |
| 29th Jul 2026 (Wed) | 5.769 | 5.769 | 5.759 | 5.7485 | 1,728 |