| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.585 | 5.585 | 5.583 | 5.5855 | 1,953 |
| 20th May 2026 (Wed) | 5.588 | 5.588 | 5.561 | 5.5805 | 2,995 |
| 19th May 2026 (Tue) | 5.562 | 5.562 | 5.55 | 5.549 | 1,295 |
| 18th May 2026 (Mon) | 5.573 | 5.573 | 5.565 | 5.564 | 1,409 |
| 15th May 2026 (Fri) | 5.607 | 5.607 | 5.5815 | 5.5815 | 12 |
| 14th May 2026 (Thu) | 5.594 | 5.61 | 5.594 | 5.607 | 1,256 |
| 13th May 2026 (Wed) | 5.571 | 5.59 | 5.571 | 5.574 | 26 |
| 12th May 2026 (Tue) | 5.607 | 5.607 | 5.607 | 5.575 | 46 |
| 11th May 2026 (Mon) | 5.592 | 5.592 | 5.57 | 5.572 | 54 |
| 8th May 2026 (Fri) | 5.628 | 5.628 | 5.57 | 5.5895 | 78 |
| 7th May 2026 (Thu) | 5.643 | 5.643 | 5.571 | 5.5935 | 1,205 |
| 6th May 2026 (Wed) | 5.586 | 5.609 | 5.586 | 5.5975 | 1,092 |
| 5th May 2026 (Tue) | 5.58 | 5.58 | 5.577 | 5.5795 | 358 |
| 4th May 2026 (Mon) | 5.5685 | 5.5685 | 5.5685 | 5.5685 | 0 |
| 1st May 2026 (Fri) | 5.565 | 5.565 | 5.565 | 5.5685 | 86 |
| 30th Apr 2026 (Thu) | 5.5675 | 5.5675 | 5.5635 | 5.5635 | 1,454 |
| 29th Apr 2026 (Wed) | 5.569 | 5.569 | 5.5675 | 5.5675 | 10 |
| 28th Apr 2026 (Tue) | 5.579 | 5.579 | 5.57 | 5.569 | 1,617 |
| 27th Apr 2026 (Mon) | 5.57 | 5.57 | 5.57 | 5.5735 | 2 |
| 24th Apr 2026 (Fri) | 5.60 | 5.60 | 5.59 | 5.584 | 3,331 |
| 23rd Apr 2026 (Thu) | 5.61 | 5.61 | 5.61 | 5.6055 | 7,183 |
| 22nd Apr 2026 (Wed) | 5.5825 | 5.6035 | 5.5825 | 5.6035 | 5 |
| 21st Apr 2026 (Tue) | 5.60 | 5.605 | 5.583 | 5.5825 | 902 |
| 20th Apr 2026 (Mon) | 5.617 | 5.617 | 5.579 | 5.5795 | 944 |
| 17th Apr 2026 (Fri) | 5.549 | 5.5805 | 5.549 | 5.5805 | 172 |
| 16th Apr 2026 (Thu) | 5.593 | 5.593 | 5.543 | 5.549 | 271 |
| 15th Apr 2026 (Wed) | 5.608 | 5.608 | 5.585 | 5.5495 | 124 |
| 14th Apr 2026 (Tue) | 5.559 | 5.5595 | 5.559 | 5.5595 | 0 |
| 13th Apr 2026 (Mon) | 5.558 | 5.558 | 5.558 | 5.559 | 37 |
| 10th Apr 2026 (Fri) | 5.587 | 5.593 | 5.536 | 5.546 | 454 |
| 9th Apr 2026 (Thu) | 5.586 | 5.586 | 5.586 | 5.537 | 31 |
| 8th Apr 2026 (Wed) | 5.558 | 5.558 | 5.539 | 5.5375 | 640 |
| 7th Apr 2026 (Tue) | 5.564 | 5.564 | 5.53 | 5.506 | 1,494 |
| 6th Apr 2026 (Mon) | 5.5415 | 5.5415 | 5.5415 | 5.5415 | 0 |
| 3rd Apr 2026 (Fri) | 5.5415 | 5.5415 | 5.5415 | 5.5415 | 0 |
| 2nd Apr 2026 (Thu) | 5.54 | 5.54 | 5.54 | 5.5415 | 60 |
| 1st Apr 2026 (Wed) | 5.562 | 5.562 | 5.504 | 5.512 | 6,139 |
| 31st Mar 2026 (Tue) | 5.523 | 5.523 | 5.4935 | 5.4935 | 375 |
| 30th Mar 2026 (Mon) | 5.4815 | 5.523 | 5.4815 | 5.523 | 628 |
| 27th Mar 2026 (Fri) | 5.50 | 5.50 | 5.499 | 5.4815 | 379 |
| 26th Mar 2026 (Thu) | 5.551 | 5.551 | 5.547 | 5.5185 | 9 |
| 25th Mar 2026 (Wed) | 5.52 | 5.52 | 5.52 | 5.5235 | 726 |
| 24th Mar 2026 (Tue) | 5.481 | 5.482 | 5.474 | 5.48 | 10,395 |
| 23rd Mar 2026 (Mon) | 5.474 | 5.511 | 5.456 | 5.4795 | 3,010 |