| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,969 | $5.853 | Suspected BUY Trade |
16:35:01 - 02-Apr-25 |
| Buy* | 885 | $5.856 | Automatic Execution |
16:19:20 - 02-Apr-25 |
| Unknown* | 2,084 | $5.8547 | OTC Trade |
16:01:46 - 02-Apr-25 |
| Sell* | 723 | $5.852 | Automatic Execution |
15:57:22 - 02-Apr-25 |
| Buy* | 250 | $5.856 | Automatic Execution |
15:51:58 - 02-Apr-25 |
| Buy* | 508 | $5.856 | SI Trade |
15:45:10 - 02-Apr-25 |
| Unknown* | 168 | $5.8537 | OTC Trade |
15:43:45 - 02-Apr-25 |
| Buy* | 1,196 | $5.857 | Automatic Execution |
15:41:29 - 02-Apr-25 |
| Buy* | 1,459 | $5.858 | Automatic Execution |
15:40:24 - 02-Apr-25 |
| Buy* | 13,571 | $5.8585 | SI Trade |
15:38:50 - 02-Apr-25 |
| Unknown* | 23,000 | $5.8577 | OTC Trade |
15:04:48 - 02-Apr-25 |
| Unknown* | 13 | $5.858 | OTC Trade |
14:58:10 - 02-Apr-25 |
| Buy* | 13 | $5.858 | SI Trade |
14:58:10 - 02-Apr-25 |
| Sell* | 13,000 | $5.856 | Result of RFQ |
14:57:46 - 02-Apr-25 |
| Buy* | 3 | $5.858 | SI Trade |
14:42:36 - 02-Apr-25 |
| Buy* | 1 | $5.86 | Automatic Execution |
14:41:21 - 02-Apr-25 |
| Buy* | 671 | $5.86 | SI Trade |
14:40:51 - 02-Apr-25 |
| Buy* | 2,250 | $5.857 | Automatic Execution |
14:40:25 - 02-Apr-25 |
| Buy* | 2,144 | $5.857 | Automatic Execution |
14:40:23 - 02-Apr-25 |
| Buy* | 3 | $5.859 | Automatic Execution |
14:38:43 - 02-Apr-25 |
| Sell* | 291 | $5.855 | Automatic Execution |
14:38:32 - 02-Apr-25 |
| Buy* | 2,069 | $5.857 | Automatic Execution |
14:38:04 - 02-Apr-25 |
| Buy* | 84 | $5.86 | SI Trade |
14:37:18 - 02-Apr-25 |
| Buy* | 165 | $5.859 | Automatic Execution |
14:32:30 - 02-Apr-25 |
| Buy* | 71 | $5.858 | SI Trade |
14:32:08 - 02-Apr-25 |
| Buy* | 10,394 | $5.858 | Automatic Execution |
14:23:25 - 02-Apr-25 |
| Buy* | 1,524 | $5.854 | Automatic Execution |
13:38:39 - 02-Apr-25 |
| Sell* | 1,969 | $5.846 | SI Trade |
13:15:46 - 02-Apr-25 |
| Unknown* | 1,969 | $5.846 | OTC Trade |
13:15:46 - 02-Apr-25 |
| Sell* | 2,134 | $5.851 | Automatic Execution |
12:34:43 - 02-Apr-25 |
| Buy* | 14 | $5.854 | Automatic Execution |
12:12:46 - 02-Apr-25 |
| Sell* | 7 | $5.849 | Automatic Execution |
12:04:51 - 02-Apr-25 |
| Unknown* | 0 | $5.849 | SI Trade |
12:01:41 - 02-Apr-25 |
| Unknown* | 986,826 | $5.8524 | SI Trade |
10:38:14 - 02-Apr-25 |
| Unknown* | -986,826 | $0.00 | SI Trade Correction |
10:38:14 - 02-Apr-25 |
| Unknown* | 986,826 | $0.00 | SI Trade |
10:38:14 - 02-Apr-25 |
| Unknown* | 25,599 | $5.8493 | OTC Trade |
10:23:29 - 02-Apr-25 |
| Unknown* | 3,838 | $5.8484 | OTC Trade |
10:15:17 - 02-Apr-25 |
| Buy* | 1 | $5.853 | Automatic Execution |
09:52:14 - 02-Apr-25 |
| Buy* | 455 | $5.853 | Automatic Execution |
08:34:52 - 02-Apr-25 |
| Sell* | 1 | $5.847 | Negotiated Trade |
08:32:14 - 02-Apr-25 |
| Sell* | 6 | $5.846 | SI Trade |
08:10:35 - 02-Apr-25 |
| Sell* | 2 | $5.846 | SI Trade |
08:10:33 - 02-Apr-25 |
| Buy* | 6 | $5.852 | SI Trade |
08:05:35 - 02-Apr-25 |
| Buy* | 458 | $5.84 | Automatic Execution |
08:00:24 - 02-Apr-25 |
| Buy* | 5,751 | $5.84 | Suspected BUY Trade |
08:00:24 - 02-Apr-25 |
| Unknown* | 9,000 | $5.8566 | SI Trade |
20:06:38 - 01-Apr-25 |
| Unknown* | 1,405 | $5.8592 | SI Trade |
18:43:15 - 01-Apr-25 |
| Unknown* | 9,563 | $5.8592 | SI Trade |
18:43:12 - 01-Apr-25 |
| Buy* | 974,096 | $5.8534 | SI Trade |
16:50:47 - 01-Apr-25 |
| Buy* | 37 | $5.856 | Suspected BUY Trade |
16:35:11 - 01-Apr-25 |
| Buy* | 644,756 | $5.8551 | SI Trade |
16:17:22 - 01-Apr-25 |
| Unknown* | 4,830 | $5.85453 | OTC Trade |
16:16:11 - 01-Apr-25 |
| Sell* | 3,092 | $5.849 | Automatic Execution |
16:11:13 - 01-Apr-25 |
| Sell* | 7,650 | $5.849 | Automatic Execution |
16:11:13 - 01-Apr-25 |
| Sell* | 18,031 | $5.849 | Automatic Execution |
16:11:13 - 01-Apr-25 |
| Buy* | 780 | $5.853 | Automatic Execution |
16:06:17 - 01-Apr-25 |
| Buy* | 17 | $5.851 | Automatic Execution |
16:06:17 - 01-Apr-25 |
| Buy* | 16,456 | $5.85 | Automatic Execution |
16:01:05 - 01-Apr-25 |
| Sell* | 18,847 | $5.85 | Automatic Execution |
16:01:05 - 01-Apr-25 |
| Buy* | 24 | $5.851 | SI Trade |
15:59:59 - 01-Apr-25 |
| Buy* | 579 | $5.85 | Automatic Execution |
15:59:58 - 01-Apr-25 |
| Buy* | 300 | $5.85 | Automatic Execution |
15:59:58 - 01-Apr-25 |
| Buy* | 300 | $5.85 | Automatic Execution |
15:59:58 - 01-Apr-25 |
| Buy* | 900 | $5.85 | Automatic Execution |
15:59:58 - 01-Apr-25 |
| Buy* | 300 | $5.85 | Automatic Execution |
15:59:58 - 01-Apr-25 |
| Buy* | 900 | $5.85 | Automatic Execution |
15:59:58 - 01-Apr-25 |
| Buy* | 1,500 | $5.85 | Automatic Execution |
15:59:58 - 01-Apr-25 |
| Sell* | 15,221 | $5.85 | Automatic Execution |
15:59:58 - 01-Apr-25 |
| Buy* | 1,084 | $5.855 | Automatic Execution |
15:55:39 - 01-Apr-25 |
| Buy* | 36 | $5.855 | Automatic Execution |
15:55:39 - 01-Apr-25 |
| Unknown* | 0 | $5.864931 | SI Trade Currency Conversion |
15:45:11 - 01-Apr-25 |
| Sell* | 2,718 | $5.851 | Automatic Execution |
15:42:57 - 01-Apr-25 |
| Buy* | 7,978 | $5.8549 | SI Trade |
15:39:05 - 01-Apr-25 |
| Buy* | 78 | $5.854 | Automatic Execution |
15:14:51 - 01-Apr-25 |
| Buy* | 691 | $5.855 | Automatic Execution |
15:10:01 - 01-Apr-25 |
| Sell* | 50 | $5.849 | Automatic Execution |
15:09:55 - 01-Apr-25 |
| Buy* | 510 | $5.853 | SI Trade |
15:05:27 - 01-Apr-25 |
| Buy* | 3,623 | $5.851 | Automatic Execution |
15:02:14 - 01-Apr-25 |
| Buy* | 15,221 | $5.85 | Automatic Execution |
15:02:14 - 01-Apr-25 |
| Buy* | 54 | $5.849 | Automatic Execution |
14:59:23 - 01-Apr-25 |
| Buy* | 39 | $5.847 | Automatic Execution |
14:55:06 - 01-Apr-25 |
| Sell* | 9,722 | $5.846 | Automatic Execution |
14:54:21 - 01-Apr-25 |
| Sell* | 14,093 | $5.846 | Automatic Execution |
14:54:20 - 01-Apr-25 |
| Buy* | 1,515 | $5.845 | Automatic Execution |
14:53:11 - 01-Apr-25 |
| Sell* | 18,031 | $5.845 | Automatic Execution |
14:53:11 - 01-Apr-25 |
| Buy* | 14,158 | $5.846 | Automatic Execution |
14:52:12 - 01-Apr-25 |
| Buy* | 854 | $5.849 | Automatic Execution |
14:51:20 - 01-Apr-25 |
| Buy* | 18,919 | $5.846 | Automatic Execution |
14:51:14 - 01-Apr-25 |
| Buy* | 17,497 | $5.846 | Automatic Execution |
14:50:20 - 01-Apr-25 |
| Buy* | 17,913 | $5.846 | Automatic Execution |
14:49:30 - 01-Apr-25 |
| Buy* | 10,162 | $5.846 | Automatic Execution |
14:49:29 - 01-Apr-25 |
| Buy* | 1,500 | $5.846 | Automatic Execution |
14:49:12 - 01-Apr-25 |
| Buy* | 798 | $5.846 | Automatic Execution |
14:49:12 - 01-Apr-25 |
| Buy* | 1,200 | $5.846 | Automatic Execution |
14:49:12 - 01-Apr-25 |
| Buy* | 16,243 | $5.845 | Automatic Execution |
14:48:04 - 01-Apr-25 |
| Buy* | 8,297 | $5.844 | Automatic Execution |
14:47:12 - 01-Apr-25 |
| Buy* | 300 | $5.844 | Automatic Execution |
14:47:10 - 01-Apr-25 |
| Buy* | 300 | $5.844 | Automatic Execution |
14:47:10 - 01-Apr-25 |
| Buy* | 300 | $5.844 | Automatic Execution |
14:47:10 - 01-Apr-25 |
| Buy* | 900 | $5.844 | Automatic Execution |
14:47:10 - 01-Apr-25 |
| Buy* | 2,400 | $5.844 | Automatic Execution |
14:47:10 - 01-Apr-25 |
| Buy* | 6,900 | $5.844 | Automatic Execution |
14:47:10 - 01-Apr-25 |
| Buy* | 18,863 | $5.845 | Automatic Execution |
14:40:58 - 01-Apr-25 |
| Buy* | 52 | $5.842 | Automatic Execution |
14:20:33 - 01-Apr-25 |
| Sell* | 322 | $5.84 | Automatic Execution |
14:04:26 - 01-Apr-25 |
| Buy* | 18,869 | $5.843 | Automatic Execution |
14:03:44 - 01-Apr-25 |
| Buy* | 48 | $5.843 | Automatic Execution |
14:03:44 - 01-Apr-25 |
| Buy* | 1,747 | $5.845 | Automatic Execution |
13:51:05 - 01-Apr-25 |
| Sell* | 3,688 | $5.841 | Automatic Execution |
13:25:51 - 01-Apr-25 |
| Sell* | 18,000 | $5.841 | Automatic Execution |
13:24:29 - 01-Apr-25 |
| Buy* | 65 | $5.842 | Automatic Execution |
13:20:30 - 01-Apr-25 |
| Buy* | 27 | $5.843 | SI Trade |
12:36:20 - 01-Apr-25 |
| Buy* | 41,110 | $5.839 | Automatic Execution |
12:36:20 - 01-Apr-25 |
| Sell* | 19,000 | $5.839 | Automatic Execution |
12:36:20 - 01-Apr-25 |
| Sell* | 63 | $5.841 | Automatic Execution |
11:25:22 - 01-Apr-25 |
| Buy* | 1 | $5.844 | Automatic Execution |
11:20:16 - 01-Apr-25 |
| Buy* | 1 | $5.844 | Automatic Execution |
11:20:16 - 01-Apr-25 |
| Buy* | 1,600 | $5.844 | Automatic Execution |
10:36:54 - 01-Apr-25 |
| Sell* | 9,636 | $5.843 | Automatic Execution |
10:32:29 - 01-Apr-25 |
| Buy* | 52 | $5.843 | Automatic Execution |
10:32:00 - 01-Apr-25 |
| Sell* | 44,445 | $5.843 | Automatic Execution |
10:31:52 - 01-Apr-25 |
| Unknown* | 6 | $5.844 | Automatic Execution |
10:06:29 - 01-Apr-25 |
| Buy* | 40 | $5.842 | Automatic Execution |
09:48:13 - 01-Apr-25 |
| Sell* | 15,247 | $5.839 | Automatic Execution |
08:41:15 - 01-Apr-25 |
| Sell* | 14 | $5.837 | Negotiated Trade |
08:32:05 - 01-Apr-25 |
| Buy* | 15,247 | $5.84 | Automatic Execution |
08:16:08 - 01-Apr-25 |
| Buy* | 18,879 | $5.84 | Automatic Execution |
08:15:21 - 01-Apr-25 |
| Buy* | 1 | $5.843 | Automatic Execution |
08:01:17 - 01-Apr-25 |
| Sell* | 4,150 | $5.807 | Uncrossing Trade |
08:00:19 - 01-Apr-25 |
| Buy* | 34,814 | $5.823 | Suspected BUY Trade |
16:35:23 - 31-Mar-25 |
| Buy* | 7 | $5.819 | Automatic Execution |
16:29:55 - 31-Mar-25 |
| Buy* | 15 | $5.817 | Automatic Execution |
16:20:33 - 31-Mar-25 |
| Buy* | 55 | $5.817 | Automatic Execution |
16:20:33 - 31-Mar-25 |
| Buy* | 51 | $5.817 | Automatic Execution |
16:19:10 - 31-Mar-25 |
| Unknown* | 4,222 | $5.81295 | OTC Trade |
16:08:18 - 31-Mar-25 |
| Buy* | 1,266 | $5.8157 | SI Trade |
16:08:17 - 31-Mar-25 |
| Sell* | 143 | $5.813 | SI Trade |
16:01:52 - 31-Mar-25 |
| Buy* | 1 | $5.814 | Automatic Execution |
15:56:13 - 31-Mar-25 |
| Buy* | 1 | $5.814 | Automatic Execution |
15:56:13 - 31-Mar-25 |
| Sell* | 138 | $5.813 | Automatic Execution |
15:55:46 - 31-Mar-25 |
| Buy* | 70 | $5.815 | Automatic Execution |
15:52:08 - 31-Mar-25 |
| Unknown* | 0 | $5.843284 | SI Trade Currency Conversion |
15:45:35 - 31-Mar-25 |
| Sell* | 2,489 | $5.8113 | SI Trade |
15:30:09 - 31-Mar-25 |
| Sell* | 31,452 | $5.8113 | SI Trade |
15:30:04 - 31-Mar-25 |
| Buy* | 901 | $5.815 | Automatic Execution |
15:20:55 - 31-Mar-25 |
| Buy* | 20 | $5.815 | Automatic Execution |
15:20:33 - 31-Mar-25 |
| Buy* | 137 | $5.817 | SI Trade |
15:12:48 - 31-Mar-25 |
| Buy* | 70 | $5.813 | Automatic Execution |
15:04:12 - 31-Mar-25 |
| Buy* | 19,003 | $5.814 | Automatic Execution |
14:59:30 - 31-Mar-25 |
| Buy* | 7,924 | $5.812 | Automatic Execution |
14:53:41 - 31-Mar-25 |
| Sell* | 140 | $5.812 | Automatic Execution |
14:53:41 - 31-Mar-25 |
| Sell* | 3,422 | $5.813 | Automatic Execution |
14:51:15 - 31-Mar-25 |
| Sell* | 5,307 | $5.812 | Automatic Execution |
14:50:50 - 31-Mar-25 |
| Buy* | 70 | $5.813 | Automatic Execution |
14:49:52 - 31-Mar-25 |
| Sell* | 5,570 | $5.809 | Automatic Execution |
14:47:37 - 31-Mar-25 |
| Sell* | 6,428 | $5.81 | Automatic Execution |
14:44:34 - 31-Mar-25 |
| Sell* | 70 | $5.81 | Automatic Execution |
14:44:34 - 31-Mar-25 |
| Sell* | 6,033 | $5.812 | Automatic Execution |
14:44:02 - 31-Mar-25 |
| Buy* | 85 | $5.814 | Automatic Execution |
14:22:53 - 31-Mar-25 |
| Sell* | 993 | $5.811 | Automatic Execution |
14:20:05 - 31-Mar-25 |
| Sell* | 71 | $5.812 | Automatic Execution |
14:18:14 - 31-Mar-25 |
| Buy* | 132 | $5.816 | Automatic Execution |
14:11:30 - 31-Mar-25 |
| Buy* | 6,982 | $5.816 | Automatic Execution |
14:11:30 - 31-Mar-25 |
| Buy* | 11,053 | $5.816 | Automatic Execution |
14:11:30 - 31-Mar-25 |
| Sell* | 6,416 | $5.816 | Automatic Execution |
14:11:30 - 31-Mar-25 |
| Sell* | 113 | $5.817 | Automatic Execution |
14:11:30 - 31-Mar-25 |
| Sell* | 19,000 | $5.817 | Automatic Execution |
14:11:30 - 31-Mar-25 |
| Sell* | 200,000 | $5.815 | Automatic Execution |
14:02:35 - 31-Mar-25 |
| Sell* | 19,000 | $5.815 | Automatic Execution |
14:02:35 - 31-Mar-25 |
| Buy* | 70 | $5.818 | Automatic Execution |
14:02:18 - 31-Mar-25 |
| Buy* | 70 | $5.818 | Automatic Execution |
13:57:33 - 31-Mar-25 |
| Sell* | 70 | $5.815 | Automatic Execution |
13:48:47 - 31-Mar-25 |
| Buy* | 70 | $5.819 | Automatic Execution |
13:48:05 - 31-Mar-25 |
| Sell* | 195 | $5.816 | Automatic Execution |
13:47:37 - 31-Mar-25 |
| Buy* | 3,776 | $5.819 | Automatic Execution |
13:44:52 - 31-Mar-25 |
| Buy* | 18 | $5.819 | Automatic Execution |
13:44:09 - 31-Mar-25 |
| Buy* | 70 | $5.819 | Automatic Execution |
13:43:14 - 31-Mar-25 |
| Buy* | 70 | $5.82 | Automatic Execution |
13:37:41 - 31-Mar-25 |
| Sell* | 71 | $5.818 | Automatic Execution |
13:18:53 - 31-Mar-25 |
| Sell* | 142 | $5.819 | Automatic Execution |
13:16:28 - 31-Mar-25 |
| Buy* | 70 | $5.821 | Automatic Execution |
13:14:26 - 31-Mar-25 |
| Sell* | 108 | $5.82 | Automatic Execution |
13:12:57 - 31-Mar-25 |
| Unknown* | 1,006,834 | $5.81941 | OTC Trade |
13:06:43 - 31-Mar-25 |
| Buy* | 70 | $5.822 | Automatic Execution |
13:04:53 - 31-Mar-25 |
| Buy* | 70 | $5.823 | Automatic Execution |
13:00:04 - 31-Mar-25 |
| Buy* | 287 | $5.823 | Automatic Execution |
12:55:26 - 31-Mar-25 |
| Buy* | 70 | $5.825 | Automatic Execution |
12:55:18 - 31-Mar-25 |
| Buy* | 70 | $5.825 | Automatic Execution |
12:40:55 - 31-Mar-25 |
| Buy* | 70 | $5.825 | Automatic Execution |
12:31:19 - 31-Mar-25 |
| Buy* | 70 | $5.827 | Automatic Execution |
12:26:33 - 31-Mar-25 |
| Buy* | 70 | $5.827 | Automatic Execution |
12:16:55 - 31-Mar-25 |
| Buy* | 1 | $5.827 | Automatic Execution |
12:14:47 - 31-Mar-25 |
| Buy* | 70 | $5.825 | Automatic Execution |
11:57:44 - 31-Mar-25 |
| Buy* | 70 | $5.825 | Automatic Execution |
11:53:02 - 31-Mar-25 |
| Unknown* | 406 | $0.00 | SI Trade Currency Conversion |
11:33:35 - 31-Mar-25 |
| Unknown* | 406 | $5.836783 | SI Trade Currency Conversion |
11:33:35 - 31-Mar-25 |
| Unknown* | -406 | $0.00 | SI Trade Correction Currency Conversion |
11:33:35 - 31-Mar-25 |
| Sell* | 242,260 | $5.82 | Automatic Execution |
11:27:00 - 31-Mar-25 |
| Sell* | 197 | $5.82 | Automatic Execution |
11:27:00 - 31-Mar-25 |