| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,976 | $6.518 | OTC Trade |
18:56:40 - 06-Feb-26 |
| Unknown* | 200 | $6.5187 | OTC Trade |
17:45:59 - 06-Feb-26 |
| Buy* | 83,815 | $6.518 | Suspected BUY Trade |
16:35:12 - 06-Feb-26 |
| Buy* | 560 | $6.517 | Automatic Execution |
16:29:59 - 06-Feb-26 |
| Buy* | 560 | $6.517 | Automatic Execution |
16:29:58 - 06-Feb-26 |
| Buy* | 881 | $6.517 | Automatic Execution |
16:29:57 - 06-Feb-26 |
| Buy* | 3,319 | $6.517 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 424 | $6.517 | Automatic Execution |
16:29:49 - 06-Feb-26 |
| Buy* | 840 | $6.517 | Automatic Execution |
16:29:48 - 06-Feb-26 |
| Buy* | 3,360 | $6.517 | Automatic Execution |
16:29:47 - 06-Feb-26 |
| Buy* | 2,520 | $6.517 | Automatic Execution |
16:29:39 - 06-Feb-26 |
| Buy* | 1,400 | $6.517 | Automatic Execution |
16:29:33 - 06-Feb-26 |
| Buy* | 1,120 | $6.517 | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 1,680 | $6.517 | Automatic Execution |
16:29:27 - 06-Feb-26 |
| Buy* | 272 | $6.517 | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Buy* | 3,080 | $6.517 | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Buy* | 1,960 | $6.517 | Automatic Execution |
16:29:16 - 06-Feb-26 |
| Buy* | 1,400 | $6.517 | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Buy* | 1,680 | $6.517 | Automatic Execution |
16:29:08 - 06-Feb-26 |
| Buy* | 1,960 | $6.517 | Automatic Execution |
16:29:04 - 06-Feb-26 |
| Buy* | 1,400 | $6.517 | Automatic Execution |
16:28:59 - 06-Feb-26 |
| Buy* | 1,120 | $6.517 | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Buy* | 2,240 | $6.517 | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Buy* | 1,600 | $6.517 | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Buy* | 2,800 | $6.517 | Automatic Execution |
16:28:44 - 06-Feb-26 |
| Buy* | 4,069 | $6.517 | Automatic Execution |
16:28:37 - 06-Feb-26 |
| Sell* | 1,531 | $6.515 | Automatic Execution |
16:28:29 - 06-Feb-26 |
| Buy* | 3,360 | $6.516 | Automatic Execution |
16:28:24 - 06-Feb-26 |
| Buy* | 1,960 | $6.516 | Automatic Execution |
16:28:16 - 06-Feb-26 |
| Buy* | 1,680 | $6.516 | Automatic Execution |
16:28:11 - 06-Feb-26 |
| Buy* | 2,240 | $6.516 | Automatic Execution |
16:28:07 - 06-Feb-26 |
| Buy* | 1,120 | $6.516 | Automatic Execution |
16:28:02 - 06-Feb-26 |
| Buy* | 3,360 | $6.516 | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Buy* | 3,080 | $6.516 | Automatic Execution |
16:27:51 - 06-Feb-26 |
| Buy* | 2,800 | $6.516 | Automatic Execution |
16:27:44 - 06-Feb-26 |
| Buy* | 2,240 | $6.516 | Automatic Execution |
16:27:37 - 06-Feb-26 |
| Buy* | 1,120 | $6.516 | Automatic Execution |
16:27:32 - 06-Feb-26 |
| Buy* | 2,240 | $6.516 | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Buy* | 1,013 | $6.516 | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Buy* | 1,680 | $6.516 | Automatic Execution |
16:27:24 - 06-Feb-26 |
| Buy* | 2,800 | $6.516 | Automatic Execution |
16:27:20 - 06-Feb-26 |
| Buy* | 3,080 | $6.516 | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Buy* | 1,960 | $6.515 | Automatic Execution |
16:27:06 - 06-Feb-26 |
| Buy* | 1,960 | $6.515 | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Buy* | 280 | $6.516 | Automatic Execution |
16:26:56 - 06-Feb-26 |
| Unknown* | 6 | $6.505562 | SI Trade Currency Conversion |
16:26:38 - 06-Feb-26 |
| Buy* | 3,424 | $6.518 | SI Trade |
16:22:26 - 06-Feb-26 |
| Buy* | 920 | $6.515 | Automatic Execution |
16:20:25 - 06-Feb-26 |
| Buy* | 680 | $6.515 | Automatic Execution |
16:19:51 - 06-Feb-26 |
| Unknown* | 1,207 | $6.5111 | OTC Trade |
16:13:54 - 06-Feb-26 |
| Buy* | 115 | $6.516 | Automatic Execution |
16:13:27 - 06-Feb-26 |
| Buy* | 7,066 | $6.515 | Automatic Execution |
16:12:23 - 06-Feb-26 |
| Buy* | 9,675 | $6.515 | Automatic Execution |
16:09:50 - 06-Feb-26 |
| Buy* | 677 | $6.515 | Automatic Execution |
16:00:53 - 06-Feb-26 |
| Buy* | 22,140 | $6.515 | Automatic Execution |
15:59:20 - 06-Feb-26 |
| Sell* | 86 | $6.51 | Automatic Execution |
15:57:36 - 06-Feb-26 |
| Sell* | 1 | $6.51 | Automatic Execution |
15:54:09 - 06-Feb-26 |
| Sell* | 5,575 | $6.51 | Automatic Execution |
15:53:38 - 06-Feb-26 |
| Sell* | 3,225 | $6.51 | Automatic Execution |
15:53:38 - 06-Feb-26 |
| Unknown* | 0 | $6.505798 | SI Trade Currency Conversion |
15:45:47 - 06-Feb-26 |
| Sell* | 230 | $6.51038 | SI Trade |
15:38:31 - 06-Feb-26 |
| Sell* | 436 | $6.51 | Automatic Execution |
15:31:54 - 06-Feb-26 |
| Buy* | 13,307 | $6.513 | SI Trade |
15:28:18 - 06-Feb-26 |
| Unknown* | 190 | $6.5083 | OTC Trade |
15:23:53 - 06-Feb-26 |
| Sell* | 170 | $6.509 | SI Trade |
15:20:00 - 06-Feb-26 |
| Sell* | 4,465 | $6.511 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 4,466 | $6.511 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 30 | $6.517 | SI Trade |
15:14:26 - 06-Feb-26 |
| Sell* | 2,980 | $6.509 | SI Trade |
15:11:16 - 06-Feb-26 |
| Buy* | 20,550 | $6.514 | Automatic Execution |
15:07:01 - 06-Feb-26 |
| Unknown* | 25,999 | $6.5103 | OTC Trade |
15:06:37 - 06-Feb-26 |
| Buy* | 15,347 | $6.514 | Automatic Execution |
15:04:50 - 06-Feb-26 |
| Buy* | 1 | $6.517 | SI Trade |
15:04:33 - 06-Feb-26 |
| Buy* | 2 | $6.517 | SI Trade |
15:04:32 - 06-Feb-26 |
| Sell* | 7,668 | $6.512 | Automatic Execution |
15:04:20 - 06-Feb-26 |
| Sell* | 708 | $6.507 | SI Trade |
15:03:38 - 06-Feb-26 |
| Buy* | 1,566 | $6.514 | Automatic Execution |
15:01:21 - 06-Feb-26 |
| Unknown* | 18,348 | $6.5117 | OTC Trade |
14:59:53 - 06-Feb-26 |
| Buy* | 1,120 | $6.514 | Automatic Execution |
14:59:46 - 06-Feb-26 |
| Buy* | 320 | $6.514 | Automatic Execution |
14:59:37 - 06-Feb-26 |
| Buy* | 240 | $6.514 | Automatic Execution |
14:59:34 - 06-Feb-26 |
| Buy* | 560 | $6.514 | Automatic Execution |
14:59:28 - 06-Feb-26 |
| Buy* | 280 | $6.514 | Automatic Execution |
14:59:22 - 06-Feb-26 |
| Buy* | 280 | $6.515 | Automatic Execution |
14:59:15 - 06-Feb-26 |
| Buy* | 560 | $6.515 | Automatic Execution |
14:59:04 - 06-Feb-26 |
| Buy* | 840 | $6.514 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 840 | $6.514 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 840 | $6.515 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 1,880 | $6.515 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 493 | $6.511 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 9,000 | $6.515 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 840 | $6.517 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Unknown* | 43,759 | $6.5126 | OTC Trade |
14:55:07 - 06-Feb-26 |
| Buy* | 9,000 | $6.516 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 840 | $6.517 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 840 | $6.517 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 840 | $6.517 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 9,000 | $6.518 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 840 | $6.517 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 840 | $6.518 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 9,000 | $6.518 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 840 | $6.518 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 840 | $6.518 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 840 | $6.518 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 840 | $6.517 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 24,442 | $6.518 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 840 | $6.517 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 840 | $6.518 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 840 | $6.517 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 840 | $6.517 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 840 | $6.517 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 840 | $6.517 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 840 | $6.518 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 840 | $6.517 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 840 | $6.517 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 840 | $6.517 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Unknown* | 840 | $6.516 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 840 | $6.517 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 840 | $6.518 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 840 | $6.517 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 840 | $6.518 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 840 | $6.517 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 840 | $6.519 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 840 | $6.519 | Automatic Execution |
14:45:47 - 06-Feb-26 |
| Buy* | 840 | $6.519 | Automatic Execution |
14:45:29 - 06-Feb-26 |
| Buy* | 560 | $6.519 | Automatic Execution |
14:45:12 - 06-Feb-26 |
| Buy* | 560 | $6.519 | Automatic Execution |
14:44:57 - 06-Feb-26 |
| Buy* | 840 | $6.519 | Automatic Execution |
14:44:40 - 06-Feb-26 |
| Buy* | 840 | $6.519 | Automatic Execution |
14:44:19 - 06-Feb-26 |
| Buy* | 840 | $6.518 | Automatic Execution |
14:43:57 - 06-Feb-26 |
| Buy* | 840 | $6.518 | Automatic Execution |
14:43:36 - 06-Feb-26 |
| Buy* | 840 | $6.518 | Automatic Execution |
14:43:16 - 06-Feb-26 |
| Buy* | 7,682 | $6.519 | SI Trade |
14:43:09 - 06-Feb-26 |
| Buy* | 840 | $6.517 | Automatic Execution |
14:42:57 - 06-Feb-26 |
| Buy* | 840 | $6.518 | Automatic Execution |
14:42:39 - 06-Feb-26 |
| Buy* | 840 | $6.518 | Automatic Execution |
14:42:19 - 06-Feb-26 |
| Buy* | 840 | $6.517 | Automatic Execution |
14:42:00 - 06-Feb-26 |
| Buy* | 840 | $6.518 | Automatic Execution |
14:41:36 - 06-Feb-26 |
| Buy* | 840 | $6.518 | Automatic Execution |
14:41:16 - 06-Feb-26 |
| Buy* | 840 | $6.518 | Automatic Execution |
14:40:55 - 06-Feb-26 |
| Buy* | 840 | $6.518 | Automatic Execution |
14:40:37 - 06-Feb-26 |
| Buy* | 840 | $6.518 | Automatic Execution |
14:40:17 - 06-Feb-26 |
| Buy* | 840 | $6.519 | Automatic Execution |
14:39:58 - 06-Feb-26 |
| Buy* | 840 | $6.521 | Automatic Execution |
14:38:40 - 06-Feb-26 |
| Buy* | 840 | $6.521 | Automatic Execution |
14:38:19 - 06-Feb-26 |
| Buy* | 560 | $6.52 | Automatic Execution |
14:38:01 - 06-Feb-26 |
| Buy* | 560 | $6.521 | Automatic Execution |
14:37:48 - 06-Feb-26 |
| Buy* | 560 | $6.52 | Automatic Execution |
14:37:35 - 06-Feb-26 |
| Buy* | 560 | $6.521 | Automatic Execution |
14:37:21 - 06-Feb-26 |
| Sell* | 770 | $6.514 | SI Trade |
14:37:04 - 06-Feb-26 |
| Buy* | 840 | $6.52 | Automatic Execution |
14:37:02 - 06-Feb-26 |
| Buy* | 840 | $6.521 | Automatic Execution |
14:36:43 - 06-Feb-26 |
| Buy* | 840 | $6.52 | Automatic Execution |
14:36:23 - 06-Feb-26 |
| Buy* | 560 | $6.521 | Automatic Execution |
14:36:08 - 06-Feb-26 |
| Buy* | 840 | $6.521 | Automatic Execution |
14:35:51 - 06-Feb-26 |
| Buy* | 840 | $6.52 | Automatic Execution |
14:35:29 - 06-Feb-26 |
| Buy* | 560 | $6.521 | Automatic Execution |
14:35:12 - 06-Feb-26 |
| Buy* | 560 | $6.52 | Automatic Execution |
14:35:01 - 06-Feb-26 |
| Buy* | 840 | $6.521 | Automatic Execution |
14:34:45 - 06-Feb-26 |
| Buy* | 560 | $6.521 | Automatic Execution |
14:34:28 - 06-Feb-26 |
| Buy* | 560 | $6.521 | Automatic Execution |
14:34:15 - 06-Feb-26 |
| Buy* | 560 | $6.521 | Automatic Execution |
14:34:00 - 06-Feb-26 |
| Buy* | 560 | $6.52 | Automatic Execution |
14:33:46 - 06-Feb-26 |
| Buy* | 560 | $6.521 | Automatic Execution |
14:33:34 - 06-Feb-26 |
| Buy* | 560 | $6.522 | Automatic Execution |
14:33:18 - 06-Feb-26 |
| Buy* | 790 | $6.521 | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Buy* | 50 | $6.52 | Automatic Execution |
14:33:02 - 06-Feb-26 |
| Buy* | 840 | $6.519 | Automatic Execution |
14:32:39 - 06-Feb-26 |
| Buy* | 840 | $6.518 | Automatic Execution |
14:32:22 - 06-Feb-26 |
| Buy* | 560 | $6.518 | Automatic Execution |
14:32:04 - 06-Feb-26 |
| Buy* | 360 | $6.519 | Automatic Execution |
14:31:56 - 06-Feb-26 |
| Buy* | 200 | $6.517 | Automatic Execution |
14:31:52 - 06-Feb-26 |
| Buy* | 840 | $6.517 | Automatic Execution |
14:31:31 - 06-Feb-26 |
| Buy* | 840 | $6.517 | Automatic Execution |
14:31:13 - 06-Feb-26 |
| Buy* | 2 | $6.517 | SI Trade |
14:29:31 - 06-Feb-26 |
| Buy* | 207 | $6.517 | SI Trade |
14:20:51 - 06-Feb-26 |
| Unknown* | 2 | $6.509099 | SI Trade Currency Conversion |
14:16:27 - 06-Feb-26 |
| Sell* | 166 | $6.512 | Automatic Execution |
14:08:42 - 06-Feb-26 |
| Sell* | 83 | $6.516 | Automatic Execution |
14:05:45 - 06-Feb-26 |
| Buy* | 251 | $6.517 | SI Trade |
14:03:15 - 06-Feb-26 |
| Buy* | 5 | $6.517 | Suspected BUY Trade |
13:58:30 - 06-Feb-26 |
| Sell* | 1 | $6.505 | SI Trade |
13:54:20 - 06-Feb-26 |
| Sell* | 91 | $6.505 | SI Trade |
13:54:19 - 06-Feb-26 |
| Unknown* | 15 | $6.517352 | SI Trade Currency Conversion |
13:53:18 - 06-Feb-26 |
| Sell* | 162 | $6.505 | SI Trade |
13:51:40 - 06-Feb-26 |
| Sell* | 317 | $6.516 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 3,366 | $6.52 | SI Trade |
13:46:36 - 06-Feb-26 |
| Buy* | 1 | $6.517 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 4,539 | $6.517 | Automatic Execution |
13:40:49 - 06-Feb-26 |
| Buy* | 180 | $6.517 | Automatic Execution |
13:40:49 - 06-Feb-26 |
| Buy* | 1,832 | $6.517 | SI Trade |
13:29:31 - 06-Feb-26 |
| Unknown* | 114 | $6.517 | Negotiated Trade OTC Trade |
13:25:42 - 06-Feb-26 |
| Buy* | 114 | $6.517 | Automatic Execution |
13:25:42 - 06-Feb-26 |
| Sell* | 3,193 | $6.511 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 1 | $6.517 | Automatic Execution |
13:03:59 - 06-Feb-26 |
| Unknown* | 0 | $6.517 | SI Trade |
13:03:58 - 06-Feb-26 |
| Buy* | 418 | $6.517 | SI Trade |
13:03:45 - 06-Feb-26 |
| Unknown* | 19 | $6.517352 | SI Trade Currency Conversion |
13:03:19 - 06-Feb-26 |
| Unknown* | 1 | $6.516173 | SI Trade Currency Conversion |
13:03:08 - 06-Feb-26 |
| Unknown* | 13 | $6.516173 | SI Trade Currency Conversion |
13:03:08 - 06-Feb-26 |