| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,396 | $5.903 | Suspected BUY Trade |
16:35:23 - 03-Jun-25 |
| Buy* | 1 | $5.897 | Automatic Execution |
16:23:45 - 03-Jun-25 |
| Buy* | 190 | $5.897 | Automatic Execution |
16:23:45 - 03-Jun-25 |
| Sell* | 1,222 | $5.893 | Automatic Execution |
16:22:50 - 03-Jun-25 |
| Buy* | 1,013 | $5.8995 | SI Trade |
16:16:32 - 03-Jun-25 |
| Buy* | 109 | $5.90 | SI Trade |
15:52:37 - 03-Jun-25 |
| Unknown* | 0 | $5.924989 | SI Trade Currency Conversion |
15:45:33 - 03-Jun-25 |
| Unknown* | 0 | $5.90 | SI Trade |
15:38:22 - 03-Jun-25 |
| Buy* | 6 | $5.898 | Automatic Execution |
15:38:22 - 03-Jun-25 |
| Unknown* | 0 | $5.897 | SI Trade |
15:35:41 - 03-Jun-25 |
| Buy* | 10,209 | $5.896 | Automatic Execution |
15:31:56 - 03-Jun-25 |
| Sell* | 178,799 | $5.895 | Automatic Execution |
15:28:02 - 03-Jun-25 |
| Sell* | 18,283 | $5.896 | Automatic Execution |
15:28:02 - 03-Jun-25 |
| Unknown* | 0 | $5.901 | SI Trade |
15:26:04 - 03-Jun-25 |
| Unknown* | 0 | $5.902 | SI Trade |
15:22:41 - 03-Jun-25 |
| Buy* | 108 | $5.90 | Automatic Execution |
15:22:08 - 03-Jun-25 |
| Unknown* | 0 | $5.895 | SI Trade |
15:15:40 - 03-Jun-25 |
| Sell* | 21 | $5.895 | SI Trade |
15:15:40 - 03-Jun-25 |
| Buy* | 28 | $5.895 | Automatic Execution |
15:08:37 - 03-Jun-25 |
| Unknown* | 0 | $5.905 | SI Trade |
15:02:27 - 03-Jun-25 |
| Buy* | 31 | $5.901 | Automatic Execution |
15:02:08 - 03-Jun-25 |
| Unknown* | 0 | $5.902 | SI Trade |
14:59:24 - 03-Jun-25 |
| Buy* | 748 | $5.901 | Automatic Execution |
14:59:00 - 03-Jun-25 |
| Buy* | 524 | $5.90 | Automatic Execution |
14:57:25 - 03-Jun-25 |
| Unknown* | 0 | $5.90 | SI Trade |
14:54:53 - 03-Jun-25 |
| Buy* | 1,476 | $5.90 | Automatic Execution |
14:54:53 - 03-Jun-25 |
| Buy* | 227 | $5.90 | Suspected BUY Trade |
14:51:18 - 03-Jun-25 |
| Buy* | 7,902 | $5.897 | Automatic Execution |
14:46:52 - 03-Jun-25 |
| Sell* | 85 | $5.896 | Automatic Execution |
14:44:02 - 03-Jun-25 |
| Buy* | 796 | $5.898 | Automatic Execution |
14:41:13 - 03-Jun-25 |
| Unknown* | 0 | $5.896 | SI Trade |
14:38:09 - 03-Jun-25 |
| Buy* | 72 | $5.896 | Automatic Execution |
14:38:08 - 03-Jun-25 |
| Unknown* | 0 | $5.894 | SI Trade |
14:28:26 - 03-Jun-25 |
| Buy* | 2 | $5.893 | Automatic Execution |
14:28:26 - 03-Jun-25 |
| Sell* | 33 | $5.887 | SI Trade |
14:20:19 - 03-Jun-25 |
| Unknown* | 0 | $5.894 | SI Trade |
14:16:25 - 03-Jun-25 |
| Buy* | 1,668 | $5.893 | Automatic Execution |
14:12:38 - 03-Jun-25 |
| Buy* | 6 | $5.892 | Automatic Execution |
14:07:25 - 03-Jun-25 |
| Buy* | 61 | $5.892 | Automatic Execution |
14:05:51 - 03-Jun-25 |
| Buy* | 679 | $5.89 | Automatic Execution |
14:01:58 - 03-Jun-25 |
| Sell* | 10 | $5.886 | SI Trade |
13:43:34 - 03-Jun-25 |
| Buy* | 1 | $5.89 | Automatic Execution |
13:18:45 - 03-Jun-25 |
| Buy* | 6 | $5.891 | Automatic Execution |
13:18:45 - 03-Jun-25 |
| Sell* | 1 | $5.886 | SI Trade |
13:06:20 - 03-Jun-25 |
| Sell* | 866 | $5.882 | Automatic Execution |
12:21:51 - 03-Jun-25 |
| Buy* | 1 | $5.887 | Automatic Execution |
12:15:55 - 03-Jun-25 |
| Buy* | 17,481 | $5.887 | Automatic Execution |
12:08:01 - 03-Jun-25 |
| Sell* | 176 | $5.882 | Automatic Execution |
12:06:03 - 03-Jun-25 |
| Unknown* | 1 | $5.900959 | SI Trade Currency Conversion |
10:28:50 - 03-Jun-25 |
| Unknown* | 1 | $5.902721 | SI Trade Currency Conversion |
10:26:52 - 03-Jun-25 |
| Unknown* | 1 | $5.903477 | SI Trade Currency Conversion |
10:25:28 - 03-Jun-25 |
| Buy* | 1 | $5.887 | Automatic Execution |
10:09:46 - 03-Jun-25 |
| Unknown* | 0 | $5.893407 | SI Trade Currency Conversion |
09:42:26 - 03-Jun-25 |
| Unknown* | 0 | $5.886 | SI Trade |
08:34:23 - 03-Jun-25 |
| Unknown* | 587 | $0.00 | SI Trade Currency Conversion |
08:32:28 - 03-Jun-25 |
| Unknown* | 587 | $5.929795 | SI Trade Currency Conversion |
08:32:28 - 03-Jun-25 |
| Unknown* | 4,782 | $5.929795 | SI Trade Currency Conversion |
08:32:28 - 03-Jun-25 |
| Unknown* | -587 | $0.00 | SI Trade Correction Currency Conversion |
08:32:28 - 03-Jun-25 |
| Unknown* | -4,782 | $0.00 | SI Trade Correction Currency Conversion |
08:32:28 - 03-Jun-25 |
| Unknown* | 4,782 | $0.00 | SI Trade Currency Conversion |
08:32:28 - 03-Jun-25 |
| Buy* | 5 | $5.885 | Automatic Execution |
08:18:43 - 03-Jun-25 |
| Unknown* | 9,518 | $5.8855 | OTC Trade |
08:01:49 - 03-Jun-25 |
| Buy* | 1 | $5.888 | Automatic Execution |
08:00:47 - 03-Jun-25 |
| Unknown* | 0 | $5.898 | SI Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 253,850 | $5.8837 | SI Trade |
20:33:19 - 02-Jun-25 |
| Unknown* | 30 | $5.8778 | SI Trade |
18:38:23 - 02-Jun-25 |
| Unknown* | 10,547 | $5.8778 | SI Trade |
18:38:19 - 02-Jun-25 |
| Buy* | 1,334 | $5.877 | Suspected BUY Trade |
16:35:19 - 02-Jun-25 |
| Sell* | 6,992 | $5.872 | Automatic Execution |
16:28:45 - 02-Jun-25 |
| Sell* | 19 | $5.871 | Automatic Execution |
16:28:19 - 02-Jun-25 |
| Unknown* | 0 | $5.82997 | SI Trade Currency Conversion |
16:26:12 - 02-Jun-25 |
| Sell* | 18 | $5.874 | Automatic Execution |
16:25:18 - 02-Jun-25 |
| Buy* | 2,845 | $5.879 | Automatic Execution |
16:20:58 - 02-Jun-25 |
| Unknown* | 757,123 | $5.87588 | OTC Trade |
16:19:52 - 02-Jun-25 |
| Sell* | 18 | $5.875 | Automatic Execution |
16:19:16 - 02-Jun-25 |
| Buy* | 1,165 | $5.881 | Automatic Execution |
16:15:51 - 02-Jun-25 |
| Buy* | 19 | $5.881 | Automatic Execution |
16:15:51 - 02-Jun-25 |
| Buy* | 166 | $5.881 | Automatic Execution |
16:15:51 - 02-Jun-25 |
| Buy* | 1,436 | $5.88 | Automatic Execution |
16:15:28 - 02-Jun-25 |
| Buy* | 55 | $5.882 | SI Trade |
16:10:49 - 02-Jun-25 |
| Buy* | 1,174 | $5.882 | SI Trade |
16:10:48 - 02-Jun-25 |
| Buy* | 1,347 | $5.882 | SI Trade |
16:10:46 - 02-Jun-25 |
| Buy* | 1,349 | $5.88 | Automatic Execution |
16:10:10 - 02-Jun-25 |
| Buy* | 1,277 | $5.881 | Automatic Execution |
16:08:10 - 02-Jun-25 |
| Buy* | 1,344 | $5.881 | Automatic Execution |
16:06:25 - 02-Jun-25 |
| Buy* | 1,344 | $5.88 | Automatic Execution |
16:04:59 - 02-Jun-25 |
| Buy* | 122 | $5.883 | Automatic Execution |
15:57:42 - 02-Jun-25 |
| Buy* | 13,621 | $5.883 | Result of RFQ |
15:49:43 - 02-Jun-25 |
| Unknown* | 0 | $5.843374 | SI Trade Currency Conversion |
15:45:51 - 02-Jun-25 |
| Unknown* | 0 | $5.885 | SI Trade |
15:30:51 - 02-Jun-25 |
| Buy* | 505 | $5.885 | Automatic Execution |
15:29:46 - 02-Jun-25 |
| Buy* | 18 | $5.884 | Automatic Execution |
15:29:46 - 02-Jun-25 |
| Buy* | 131 | $5.884 | Automatic Execution |
15:29:46 - 02-Jun-25 |
| Sell* | 19 | $5.881 | Automatic Execution |
15:28:01 - 02-Jun-25 |
| Buy* | 12,158 | $5.883 | Automatic Execution |
15:25:15 - 02-Jun-25 |
| Sell* | 13 | $5.879 | Automatic Execution |
15:25:00 - 02-Jun-25 |
| Buy* | 145 | $5.884 | SI Trade |
15:24:55 - 02-Jun-25 |
| Sell* | 1 | $5.873 | Automatic Execution |
15:19:56 - 02-Jun-25 |
| Sell* | 2 | $5.873 | Automatic Execution |
15:19:56 - 02-Jun-25 |
| Buy* | 298 | $5.877 | Automatic Execution |
15:18:34 - 02-Jun-25 |
| Unknown* | 0 | $5.878 | SI Trade |
15:15:00 - 02-Jun-25 |
| Unknown* | 0 | $5.879 | SI Trade |
15:10:50 - 02-Jun-25 |
| Sell* | 19 | $5.873 | Automatic Execution |
15:09:56 - 02-Jun-25 |
| Buy* | 101 | $5.876 | Automatic Execution |
15:08:16 - 02-Jun-25 |
| Sell* | 18 | $5.871 | Automatic Execution |
15:06:55 - 02-Jun-25 |
| Unknown* | 0 | $5.877 | SI Trade |
14:58:12 - 02-Jun-25 |
| Buy* | 1 | $5.875 | Automatic Execution |
14:58:12 - 02-Jun-25 |
| Sell* | 18 | $5.872 | Automatic Execution |
14:54:52 - 02-Jun-25 |
| Sell* | 588 | $5.873 | Automatic Execution |
14:53:27 - 02-Jun-25 |
| Sell* | 6,800 | $5.874 | Automatic Execution |
14:52:22 - 02-Jun-25 |
| Sell* | 34 | $5.873 | Automatic Execution |
14:52:18 - 02-Jun-25 |
| Buy* | 1,240 | $5.878 | Result of RFQ |
14:47:31 - 02-Jun-25 |
| Unknown* | 0 | $5.846555 | SI Trade Currency Conversion |
14:46:25 - 02-Jun-25 |
| Unknown* | 0 | $5.88 | SI Trade |
14:44:47 - 02-Jun-25 |
| Buy* | 1,598 | $5.878 | Automatic Execution |
14:44:46 - 02-Jun-25 |
| Buy* | 34 | $5.882 | SI Trade |
14:40:16 - 02-Jun-25 |
| Buy* | 22,100 | $5.88 | Automatic Execution |
14:40:16 - 02-Jun-25 |
| Sell* | 168 | $5.875 | SI Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 0 | $5.882 | SI Trade |
14:33:32 - 02-Jun-25 |
| Sell* | 97 | $5.88 | Automatic Execution |
14:32:48 - 02-Jun-25 |
| Buy* | 102 | $5.879 | Automatic Execution |
14:32:07 - 02-Jun-25 |
| Buy* | 88 | $5.878 | Automatic Execution |
14:30:48 - 02-Jun-25 |
| Buy* | 97 | $5.877 | Automatic Execution |
14:30:48 - 02-Jun-25 |
| Sell* | 18 | $5.873 | Automatic Execution |
14:27:44 - 02-Jun-25 |
| Sell* | 19 | $5.873 | Automatic Execution |
14:24:43 - 02-Jun-25 |
| Sell* | 18 | $5.873 | Automatic Execution |
14:21:42 - 02-Jun-25 |
| Sell* | 19 | $5.873 | Automatic Execution |
14:18:41 - 02-Jun-25 |
| Unknown* | 2,000 | $5.875 | Automatic Execution |
14:17:56 - 02-Jun-25 |
| Unknown* | 3,533 | $5.8731 | OTC Trade |
14:09:53 - 02-Jun-25 |
| Sell* | 18 | $5.873 | Automatic Execution |
14:09:38 - 02-Jun-25 |
| Sell* | 19 | $5.873 | Automatic Execution |
14:06:37 - 02-Jun-25 |
| Sell* | 18 | $5.873 | Automatic Execution |
14:03:37 - 02-Jun-25 |
| Sell* | 19 | $5.873 | Automatic Execution |
14:00:36 - 02-Jun-25 |
| Buy* | 7,073 | $5.877 | Automatic Execution |
13:58:55 - 02-Jun-25 |
| Buy* | 117 | $5.877 | Automatic Execution |
13:58:55 - 02-Jun-25 |
| Buy* | 110 | $5.876 | Automatic Execution |
13:58:55 - 02-Jun-25 |
| Buy* | 99 | $5.875 | Automatic Execution |
13:58:55 - 02-Jun-25 |
| Sell* | 18 | $5.873 | Automatic Execution |
13:57:35 - 02-Jun-25 |
| Buy* | 15 | $5.875 | Automatic Execution |
13:55:36 - 02-Jun-25 |
| Sell* | 19 | $5.873 | Automatic Execution |
13:54:34 - 02-Jun-25 |
| Sell* | 18 | $5.873 | Automatic Execution |
13:51:33 - 02-Jun-25 |
| Sell* | 19 | $5.873 | Automatic Execution |
13:48:32 - 02-Jun-25 |
| Sell* | 18 | $5.874 | Automatic Execution |
13:45:31 - 02-Jun-25 |
| Sell* | 19 | $5.873 | Automatic Execution |
13:42:30 - 02-Jun-25 |
| Sell* | 18 | $5.873 | Automatic Execution |
13:39:29 - 02-Jun-25 |
| Sell* | 19 | $5.871 | Automatic Execution |
13:36:29 - 02-Jun-25 |
| Sell* | 18 | $5.87 | Automatic Execution |
13:33:28 - 02-Jun-25 |
| Sell* | 18 | $5.869 | Automatic Execution |
13:27:26 - 02-Jun-25 |
| Sell* | 19 | $5.871 | Automatic Execution |
13:24:25 - 02-Jun-25 |
| Sell* | 8 | $5.872 | Automatic Execution |
13:18:23 - 02-Jun-25 |
| Sell* | 11 | $5.872 | Automatic Execution |
13:18:23 - 02-Jun-25 |
| Sell* | 18 | $5.872 | Automatic Execution |
13:15:22 - 02-Jun-25 |
| Sell* | 19 | $5.872 | Automatic Execution |
13:12:21 - 02-Jun-25 |
| Sell* | 18 | $5.872 | Automatic Execution |
13:09:21 - 02-Jun-25 |
| Sell* | 19 | $5.872 | Automatic Execution |
13:06:20 - 02-Jun-25 |
| Sell* | 18 | $5.872 | Automatic Execution |
13:03:19 - 02-Jun-25 |
| Buy* | 1 | $5.876 | Automatic Execution |
12:59:04 - 02-Jun-25 |
| Sell* | 18 | $5.872 | Automatic Execution |
12:57:17 - 02-Jun-25 |
| Buy* | 3,066 | $5.876 | Automatic Execution |
12:56:59 - 02-Jun-25 |
| Sell* | 19 | $5.872 | Automatic Execution |
12:54:16 - 02-Jun-25 |
| Sell* | 18 | $5.872 | Automatic Execution |
12:51:15 - 02-Jun-25 |
| Sell* | 19 | $5.872 | Automatic Execution |
12:48:14 - 02-Jun-25 |
| Sell* | 18 | $5.872 | Automatic Execution |
12:45:14 - 02-Jun-25 |
| Sell* | 19 | $5.872 | Automatic Execution |
12:42:13 - 02-Jun-25 |
| Sell* | 18 | $5.872 | Automatic Execution |
12:39:12 - 02-Jun-25 |
| Sell* | 19 | $5.872 | Automatic Execution |
12:36:11 - 02-Jun-25 |
| Sell* | 53 | $5.872 | Automatic Execution |
12:35:51 - 02-Jun-25 |
| Sell* | 18 | $5.872 | Automatic Execution |
12:33:10 - 02-Jun-25 |
| Sell* | 19 | $5.872 | Automatic Execution |
12:30:09 - 02-Jun-25 |
| Sell* | 18 | $5.872 | Automatic Execution |
12:27:08 - 02-Jun-25 |
| Buy* | 152 | $5.878 | Automatic Execution |
12:13:56 - 02-Jun-25 |
| Buy* | 19 | $5.874 | Automatic Execution |
12:13:56 - 02-Jun-25 |
| Buy* | 101 | $5.874 | Automatic Execution |
12:13:56 - 02-Jun-25 |
| Sell* | 18 | $5.872 | Automatic Execution |
12:12:04 - 02-Jun-25 |
| Sell* | 19 | $5.87 | Automatic Execution |
12:09:03 - 02-Jun-25 |
| Sell* | 18 | $5.87 | Automatic Execution |
12:06:02 - 02-Jun-25 |
| Sell* | 311 | $5.87 | Automatic Execution |
12:04:47 - 02-Jun-25 |
| Buy* | 459 | $5.873 | Automatic Execution |
11:38:50 - 02-Jun-25 |
| Buy* | 85 | $5.873 | Automatic Execution |
11:38:50 - 02-Jun-25 |
| Buy* | 998 | $5.872 | Automatic Execution |
11:38:47 - 02-Jun-25 |
| Buy* | 110 | $5.872 | Automatic Execution |
11:37:52 - 02-Jun-25 |
| Buy* | 85 | $5.871 | Automatic Execution |
11:37:52 - 02-Jun-25 |
| Buy* | 19 | $5.87 | Automatic Execution |
11:37:52 - 02-Jun-25 |
| Buy* | 163 | $5.87 | Automatic Execution |
11:37:52 - 02-Jun-25 |
| Buy* | 7 | $5.869 | Automatic Execution |
10:43:59 - 02-Jun-25 |
| Buy* | 936 | $5.869 | Automatic Execution |
10:03:03 - 02-Jun-25 |
| Sell* | 19 | $5.864 | Automatic Execution |
09:53:23 - 02-Jun-25 |
| Sell* | 18 | $5.864 | Automatic Execution |
09:50:22 - 02-Jun-25 |
| Sell* | 19 | $5.864 | Automatic Execution |
09:47:21 - 02-Jun-25 |
| Sell* | 18 | $5.864 | Automatic Execution |
09:44:20 - 02-Jun-25 |
| Sell* | 19 | $5.864 | Automatic Execution |
09:41:19 - 02-Jun-25 |
| Sell* | 18 | $5.864 | Automatic Execution |
09:38:19 - 02-Jun-25 |
| Buy* | 40,964 | $5.87 | Automatic Execution |
09:35:26 - 02-Jun-25 |
| Buy* | 87 | $5.87 | Automatic Execution |
09:35:26 - 02-Jun-25 |
| Buy* | 331 | $5.87 | Automatic Execution |
09:35:26 - 02-Jun-25 |
| Sell* | 19 | $5.866 | Automatic Execution |
09:35:18 - 02-Jun-25 |
| Sell* | 19 | $5.866 | Automatic Execution |
09:29:16 - 02-Jun-25 |
| Sell* | 18 | $5.866 | Automatic Execution |
09:26:15 - 02-Jun-25 |
| Sell* | 19 | $5.864 | Automatic Execution |
09:23:14 - 02-Jun-25 |
| Sell* | 18 | $5.864 | Automatic Execution |
09:20:13 - 02-Jun-25 |