| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,948 | $6.027 | Suspected BUY Trade |
16:35:05 - 18-Jul-25 |
| Buy* | 2,812 | $6.023 | Automatic Execution |
16:18:15 - 18-Jul-25 |
| Buy* | 28,286 | $6.026 | SI Trade |
16:13:03 - 18-Jul-25 |
| Buy* | 336 | $6.023 | Automatic Execution |
16:02:07 - 18-Jul-25 |
| Sell* | 400 | $6.019 | Automatic Execution |
15:59:55 - 18-Jul-25 |
| Sell* | 1 | $6.022 | Automatic Execution |
15:59:55 - 18-Jul-25 |
| Unknown* | 0 | $6.001223 | SI Trade Currency Conversion |
15:45:43 - 18-Jul-25 |
| Buy* | 775 | $6.028 | SI Trade |
15:37:19 - 18-Jul-25 |
| Sell* | 473 | $6.02 | SI Trade |
15:37:19 - 18-Jul-25 |
| Sell* | 1,950 | $6.021 | SI Trade |
15:33:58 - 18-Jul-25 |
| Sell* | 2,364 | $6.021 | SI Trade |
15:33:55 - 18-Jul-25 |
| Buy* | 110,305 | $6.026 | Automatic Execution |
15:15:02 - 18-Jul-25 |
| Buy* | 205 | $6.028 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 210 | $6.023 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 4,125 | $6.026 | Automatic Execution |
14:37:28 - 18-Jul-25 |
| Buy* | 3,875 | $6.026 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 205 | $6.02 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 251 | $6.029 | SI Trade |
14:07:40 - 18-Jul-25 |
| Buy* | 1,228 | $6.029 | SI Trade |
14:07:39 - 18-Jul-25 |
| Sell* | 947 | $6.026 | Automatic Execution |
14:06:30 - 18-Jul-25 |
| Buy* | 969 | $6.027 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 883 | $6.026 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 907 | $6.025 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 2,305 | $6.026 | Automatic Execution |
13:42:25 - 18-Jul-25 |
| Buy* | 1,982 | $6.023 | Automatic Execution |
13:37:14 - 18-Jul-25 |
| Buy* | 3,225 | $6.02 | Automatic Execution |
12:36:45 - 18-Jul-25 |
| Buy* | 1,277 | $6.02 | Automatic Execution |
12:31:51 - 18-Jul-25 |
| Buy* | 208 | $6.02 | Automatic Execution |
12:31:51 - 18-Jul-25 |
| Sell* | 486 | $6.014 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 205 | $6.015 | Automatic Execution |
12:15:24 - 18-Jul-25 |
| Buy* | 25 | $6.019 | Automatic Execution |
12:10:10 - 18-Jul-25 |
| Sell* | 293 | $6.015 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 8,750 | $6.0143 | OTC Trade |
11:35:00 - 18-Jul-25 |
| Sell* | 206 | $6.012 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Unknown* | 300 | $6.0178 | OTC Trade |
11:09:14 - 18-Jul-25 |
| Sell* | 206 | $6.013 | Automatic Execution |
10:33:24 - 18-Jul-25 |
| Sell* | 205 | $6.016 | Automatic Execution |
09:42:04 - 18-Jul-25 |
| Unknown* | 745 | $6.0165 | OTC Trade |
09:06:17 - 18-Jul-25 |
| Sell* | 664 | $6.0189 | Ordinary |
08:01:28 - 18-Jul-25 |
| Buy* | 1 | $6.023 | Automatic Execution |
08:00:48 - 18-Jul-25 |
| Sell* | 5,768 | $6.015 | Uncrossing Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 1,000 | $6.0108 | SI Trade |
20:35:58 - 17-Jul-25 |
| Buy* | 5,141 | $6.013 | Suspected BUY Trade |
16:35:00 - 17-Jul-25 |
| Sell* | 172 | $6.009 | Automatic Execution |
16:29:54 - 17-Jul-25 |
| Sell* | 279 | $6.014 | Automatic Execution |
16:28:53 - 17-Jul-25 |
| Sell* | 1 | $6.014 | Automatic Execution |
16:28:52 - 17-Jul-25 |
| Sell* | 254 | $6.014 | Automatic Execution |
16:28:52 - 17-Jul-25 |
| Buy* | 518 | $6.0182 | SI Trade |
16:23:22 - 17-Jul-25 |
| Buy* | 18,300 | $6.0136 | SI Trade |
16:18:47 - 17-Jul-25 |
| Sell* | 114 | $6.0092 | SI Trade |
16:17:32 - 17-Jul-25 |
| Buy* | 2,441 | $6.016 | Automatic Execution |
16:15:53 - 17-Jul-25 |
| Buy* | 2,441 | $6.016 | Automatic Execution |
16:15:53 - 17-Jul-25 |
| Buy* | 5,252 | $6.016 | Automatic Execution |
16:15:51 - 17-Jul-25 |
| Buy* | 10,135 | $6.014 | Automatic Execution |
16:15:51 - 17-Jul-25 |
| Buy* | 17,899 | $6.013 | Automatic Execution |
16:15:49 - 17-Jul-25 |
| Buy* | 7,087 | $6.014 | Automatic Execution |
16:15:46 - 17-Jul-25 |
| Buy* | 33,057 | $6.015 | Automatic Execution |
16:14:18 - 17-Jul-25 |
| Buy* | 86 | $6.014 | Automatic Execution |
16:14:18 - 17-Jul-25 |
| Buy* | 1,718 | $6.014 | Automatic Execution |
16:14:18 - 17-Jul-25 |
| Buy* | 200,000 | $6.013 | Automatic Execution |
16:14:18 - 17-Jul-25 |
| Buy* | 83 | $6.013 | Automatic Execution |
16:14:18 - 17-Jul-25 |
| Buy* | 166 | $6.012 | Result of RFQ |
16:12:29 - 17-Jul-25 |
| Unknown* | 3,400 | $6.0093 | OTC Trade |
16:06:48 - 17-Jul-25 |
| Sell* | 3,249 | $6.01 | Automatic Execution |
15:47:17 - 17-Jul-25 |
| Unknown* | 0 | $6.029724 | SI Trade Currency Conversion |
15:45:37 - 17-Jul-25 |
| Sell* | 114 | $6.0099 | SI Trade |
15:41:36 - 17-Jul-25 |
| Sell* | 1,957 | $6.009 | SI Trade |
15:41:19 - 17-Jul-25 |
| Buy* | 2,107 | $6.011 | Automatic Execution |
15:38:29 - 17-Jul-25 |
| Sell* | 4,820 | $6.01 | Automatic Execution |
15:35:04 - 17-Jul-25 |
| Sell* | 4,819 | $6.01 | Automatic Execution |
15:34:58 - 17-Jul-25 |
| Sell* | 17,894 | $6.009 | Automatic Execution |
15:29:57 - 17-Jul-25 |
| Sell* | 4,822 | $6.01 | Automatic Execution |
15:29:57 - 17-Jul-25 |
| Buy* | 6,958 | $6.009 | Automatic Execution |
15:27:36 - 17-Jul-25 |
| Buy* | 4,201 | $6.009 | Automatic Execution |
15:25:44 - 17-Jul-25 |
| Sell* | 1,371 | $6.008 | Automatic Execution |
15:24:55 - 17-Jul-25 |
| Sell* | 3,453 | $6.008 | Automatic Execution |
15:24:55 - 17-Jul-25 |
| Sell* | 35,000 | $6.006 | Automatic Execution |
15:24:07 - 17-Jul-25 |
| Sell* | 145,000 | $6.006 | Automatic Execution |
15:24:07 - 17-Jul-25 |
| Sell* | 20,000 | $6.006 | Automatic Execution |
15:24:07 - 17-Jul-25 |
| Sell* | 4,825 | $6.007 | Automatic Execution |
15:24:07 - 17-Jul-25 |
| Sell* | 3,898 | $6.007 | Automatic Execution |
15:23:22 - 17-Jul-25 |
| Sell* | 4,824 | $6.007 | Automatic Execution |
15:22:30 - 17-Jul-25 |
| Sell* | 3,847 | $6.008 | Automatic Execution |
15:22:05 - 17-Jul-25 |
| Sell* | 1,595 | $6.008 | Automatic Execution |
15:22:05 - 17-Jul-25 |
| Buy* | 122 | $6.008 | Automatic Execution |
15:22:05 - 17-Jul-25 |
| Buy* | 1,750 | $6.007 | Automatic Execution |
15:21:46 - 17-Jul-25 |
| Buy* | 3,901 | $6.009 | Automatic Execution |
15:20:38 - 17-Jul-25 |
| Buy* | 2,090 | $6.009 | Automatic Execution |
15:18:02 - 17-Jul-25 |
| Buy* | 1,045 | $6.009 | Automatic Execution |
15:17:11 - 17-Jul-25 |
| Buy* | 904 | $6.009 | Automatic Execution |
15:17:11 - 17-Jul-25 |
| Buy* | 1,342 | $6.009 | Automatic Execution |
15:16:41 - 17-Jul-25 |
| Buy* | 497 | $6.011 | Automatic Execution |
15:14:31 - 17-Jul-25 |
| Unknown* | 13,380 | $6.01031 | OTC Trade |
15:04:12 - 17-Jul-25 |
| Buy* | 21,220 | $6.011 | Automatic Execution |
15:03:12 - 17-Jul-25 |
| Sell* | 7 | $6.005 | SI Trade |
14:58:57 - 17-Jul-25 |
| Sell* | 1,596 | $6.009 | Automatic Execution |
14:47:18 - 17-Jul-25 |
| Buy* | 122 | $6.009 | Automatic Execution |
14:47:18 - 17-Jul-25 |
| Sell* | 1,152 | $6.004 | Automatic Execution |
14:38:04 - 17-Jul-25 |
| Sell* | 3,674 | $6.004 | Automatic Execution |
14:37:59 - 17-Jul-25 |
| Sell* | 1,089 | $6.007 | Automatic Execution |
14:34:15 - 17-Jul-25 |
| Sell* | 200,000 | $6.003 | Automatic Execution |
14:32:58 - 17-Jul-25 |
| Unknown* | 0 | $6.007 | SI Trade |
14:19:05 - 17-Jul-25 |
| Buy* | 1,040 | $6.007 | SI Trade |
14:18:18 - 17-Jul-25 |
| Sell* | 3,110 | $6.004 | Automatic Execution |
14:12:47 - 17-Jul-25 |
| Buy* | 132 | $6.006 | Automatic Execution |
14:08:29 - 17-Jul-25 |
| Unknown* | 0 | $6.016013 | SI Trade Currency Conversion |
13:56:39 - 17-Jul-25 |
| Buy* | 1,150 | $6.007 | SI Trade |
13:52:53 - 17-Jul-25 |
| Buy* | 416 | $6.001 | Automatic Execution |
13:40:19 - 17-Jul-25 |
| Buy* | 99 | $6.00 | Automatic Execution |
13:40:19 - 17-Jul-25 |
| Buy* | 93 | $5.999 | Automatic Execution |
13:40:19 - 17-Jul-25 |
| Buy* | 86 | $5.998 | Automatic Execution |
13:40:19 - 17-Jul-25 |
| Buy* | 2,501 | $5.997 | Automatic Execution |
13:35:45 - 17-Jul-25 |
| Buy* | 109 | $5.997 | Automatic Execution |
13:35:45 - 17-Jul-25 |
| Unknown* | 0 | $5.998 | SI Trade |
13:17:33 - 17-Jul-25 |
| Sell* | 4,828 | $5.995 | Automatic Execution |
13:05:07 - 17-Jul-25 |
| Buy* | 1,635 | $5.997 | Automatic Execution |
12:53:24 - 17-Jul-25 |
| Sell* | 43 | $5.993 | SI Trade |
12:52:21 - 17-Jul-25 |
| Buy* | 1 | $6.001 | Automatic Execution |
12:25:09 - 17-Jul-25 |
| Buy* | 3 | $6.001 | Automatic Execution |
12:25:09 - 17-Jul-25 |
| Buy* | 337 | $6.003 | Automatic Execution |
12:20:55 - 17-Jul-25 |
| Buy* | 99 | $6.002 | Automatic Execution |
12:20:55 - 17-Jul-25 |
| Buy* | 44 | $6.001 | Automatic Execution |
12:20:45 - 17-Jul-25 |
| Buy* | 51 | $6.001 | Automatic Execution |
12:12:40 - 17-Jul-25 |
| Buy* | 92 | $6.00 | Automatic Execution |
12:12:40 - 17-Jul-25 |
| Buy* | 94 | $5.999 | Automatic Execution |
12:12:37 - 17-Jul-25 |
| Sell* | 21 | $5.997 | Automatic Execution |
12:04:45 - 17-Jul-25 |
| Buy* | 2 | $5.999 | SI Trade |
11:54:44 - 17-Jul-25 |
| Sell* | 21 | $5.997 | Automatic Execution |
11:21:48 - 17-Jul-25 |
| Buy* | 85 | $5.998 | Automatic Execution |
10:32:22 - 17-Jul-25 |
| Sell* | 1,000 | $5.997 | Automatic Execution |
10:26:23 - 17-Jul-25 |
| Sell* | 228 | $5.996 | Automatic Execution |
10:01:34 - 17-Jul-25 |
| Unknown* | 58,000 | $5.9966 | OTC Trade |
09:51:11 - 17-Jul-25 |
| Sell* | 77,579 | $5.9925 | SI Trade |
08:15:05 - 17-Jul-25 |
| Buy* | 52,900 | $5.9982 | SI Trade |
08:01:02 - 17-Jul-25 |
| Buy* | 1 | $6.004 | Automatic Execution |
08:00:47 - 17-Jul-25 |
| Unknown* | 47,709 | $6.0035 | SI Trade |
20:09:38 - 16-Jul-25 |
| Unknown* | 500 | $6.0048 | SI Trade |
19:36:08 - 16-Jul-25 |
| Unknown* | 704 | $5.9942 | SI Trade |
18:26:00 - 16-Jul-25 |
| Buy* | 57,591 | $5.992 | Suspected BUY Trade |
16:35:07 - 16-Jul-25 |
| Buy* | 2,415 | $5.991 | Automatic Execution |
16:28:59 - 16-Jul-25 |
| Sell* | 1,800 | $5.983 | SI Trade |
16:27:27 - 16-Jul-25 |
| Sell* | 1,011 | $5.983 | SI Trade |
16:27:21 - 16-Jul-25 |
| Buy* | 659 | $5.996 | Automatic Execution |
16:24:25 - 16-Jul-25 |
| Sell* | 451 | $5.983 | Automatic Execution |
16:23:09 - 16-Jul-25 |
| Sell* | 2 | $5.987 | Automatic Execution |
16:23:09 - 16-Jul-25 |
| Buy* | 33,228 | $5.988 | Automatic Execution |
16:22:17 - 16-Jul-25 |
| Sell* | 17,820 | $5.995 | Automatic Execution |
16:17:08 - 16-Jul-25 |
| Buy* | 17,500 | $5.999 | Automatic Execution |
16:16:31 - 16-Jul-25 |
| Buy* | 17,500 | $5.999 | Automatic Execution |
16:16:26 - 16-Jul-25 |
| Buy* | 17,500 | $6.00 | Automatic Execution |
16:16:21 - 16-Jul-25 |
| Buy* | 82 | $6.032 | SI Trade |
15:57:12 - 16-Jul-25 |
| Buy* | 18,732 | $6.01 | Automatic Execution |
15:50:29 - 16-Jul-25 |
| Buy* | 17,125 | $6.011 | SI Trade |
15:45:36 - 16-Jul-25 |
| Buy* | 17,250 | $6.012 | Automatic Execution |
15:45:23 - 16-Jul-25 |
| Unknown* | 0 | $6.033712 | SI Trade Currency Conversion |
15:45:22 - 16-Jul-25 |
| Buy* | 635 | $6.011 | Automatic Execution |
15:43:14 - 16-Jul-25 |
| Buy* | 992 | $6.011 | Automatic Execution |
15:40:13 - 16-Jul-25 |
| Sell* | 605 | $6.005 | Automatic Execution |
15:32:28 - 16-Jul-25 |
| Buy* | 231 | $6.011 | SI Trade |
15:31:32 - 16-Jul-25 |
| Sell* | 7,450 | $6.008 | Automatic Execution |
15:27:20 - 16-Jul-25 |
| Buy* | 2,483 | $6.0079 | SI Trade |
15:21:29 - 16-Jul-25 |
| Buy* | 13 | $6.007 | Automatic Execution |
15:15:03 - 16-Jul-25 |
| Buy* | 13,313 | $6.0056 | SI Trade |
15:14:40 - 16-Jul-25 |
| Buy* | 70 | $6.004 | Automatic Execution |
14:59:06 - 16-Jul-25 |
| Unknown* | 6,461 | $6.00289 | OTC Trade |
14:58:42 - 16-Jul-25 |
| Buy* | 1,102 | $6.005 | SI Trade |
14:54:07 - 16-Jul-25 |
| Unknown* | 41,000 | $6.0013 | OTC Trade |
14:50:53 - 16-Jul-25 |
| Buy* | 16,090 | $6.005 | SI Trade |
14:45:59 - 16-Jul-25 |
| Buy* | 9,530 | $6.006 | Automatic Execution |
14:26:49 - 16-Jul-25 |
| Buy* | 2,119 | $6.002 | Automatic Execution |
12:31:38 - 16-Jul-25 |
| Sell* | 1,105 | $6.00 | Automatic Execution |
12:15:42 - 16-Jul-25 |
| Sell* | 1 | $5.999 | Automatic Execution |
11:38:15 - 16-Jul-25 |
| Sell* | 67 | $5.999 | Automatic Execution |
11:38:15 - 16-Jul-25 |
| Buy* | 903 | $6.00457 | Suspected BUY Trade |
11:16:39 - 16-Jul-25 |
| Sell* | 30 | $5.997 | Automatic Execution |
09:49:05 - 16-Jul-25 |
| Buy* | 1 | $6.002 | Automatic Execution |
09:21:13 - 16-Jul-25 |
| Buy* | 1,249 | $6.003 | Automatic Execution |
09:13:40 - 16-Jul-25 |
| Buy* | 13,851 | $6.006 | SI Trade |
08:02:13 - 16-Jul-25 |
| Buy* | 35,769 | $6.006 | SI Trade |
08:02:12 - 16-Jul-25 |
| Buy* | 19 | $6.007 | Automatic Execution |
08:01:33 - 16-Jul-25 |
| Buy* | 100,000 | $6.005 | SI Trade |
08:01:02 - 16-Jul-25 |
| Buy* | 35,380 | $6.007 | SI Trade |
08:00:58 - 16-Jul-25 |
| Buy* | 1 | $6.007 | Automatic Execution |
08:00:58 - 16-Jul-25 |
| Buy* | 3 | $6.029 | Suspected BUY Trade |
08:00:28 - 16-Jul-25 |
| Unknown* | 19,778 | $6.0022 | SI Trade |
20:09:15 - 15-Jul-25 |
| Sell* | 19 | $6.00 | SI Trade |
16:38:31 - 15-Jul-25 |
| Unknown* | 19 | $6.00 | OTC Trade |
16:38:31 - 15-Jul-25 |
| Buy* | 13,855 | $6.00 | Suspected BUY Trade |
16:35:27 - 15-Jul-25 |
| Unknown* | 2,721 | $6.003 | OTC Trade |
16:24:07 - 15-Jul-25 |
| Buy* | 548 | $6.0105 | SI Trade |
16:22:40 - 15-Jul-25 |
| Unknown* | 3,231 | $6.002 | Automatic Execution |
16:22:10 - 15-Jul-25 |
| Buy* | 172 | $6.002 | Automatic Execution |
16:22:10 - 15-Jul-25 |
| Sell* | 333 | $6.00 | Automatic Execution |
16:19:08 - 15-Jul-25 |
| Sell* | 23,334 | $6.00 | Automatic Execution |
16:19:08 - 15-Jul-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
16:19:08 - 15-Jul-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
16:19:08 - 15-Jul-25 |
| Sell* | 4 | $6.00 | Automatic Execution |
16:19:08 - 15-Jul-25 |
| Unknown* | 0 | $6.007 | SI Trade |
15:52:25 - 15-Jul-25 |
| Unknown* | 0 | $6.008 | SI Trade |
15:48:32 - 15-Jul-25 |
| Buy* | 4,422 | $6.006 | Automatic Execution |
15:48:19 - 15-Jul-25 |