| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,651 | $6.276 | Suspected BUY Trade |
16:35:28 - 19-Sep-25 |
| Buy* | 134 | $6.272 | Automatic Execution |
16:29:19 - 19-Sep-25 |
| Buy* | 109 | $6.272 | Automatic Execution |
16:29:19 - 19-Sep-25 |
| Buy* | 6,721 | $6.271 | Automatic Execution |
16:18:30 - 19-Sep-25 |
| Buy* | 2,503 | $6.271 | Automatic Execution |
16:18:30 - 19-Sep-25 |
| Sell* | 250 | $6.272 | Automatic Execution |
16:05:43 - 19-Sep-25 |
| Sell* | 7,960 | $6.273 | Automatic Execution |
16:04:06 - 19-Sep-25 |
| Sell* | 3,185 | $6.273 | Automatic Execution |
16:04:06 - 19-Sep-25 |
| Sell* | 114 | $6.273 | Automatic Execution |
16:03:33 - 19-Sep-25 |
| Sell* | 104 | $6.273 | Automatic Execution |
16:03:33 - 19-Sep-25 |
| Sell* | 111 | $6.274 | Automatic Execution |
16:02:57 - 19-Sep-25 |
| Buy* | 1,900 | $6.275 | Automatic Execution |
16:01:37 - 19-Sep-25 |
| Sell* | 6,700 | $6.275 | Automatic Execution |
15:56:46 - 19-Sep-25 |
| Unknown* | 2,500 | $6.2775 | OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 0 | $6.292583 | SI Trade Currency Conversion |
15:45:30 - 19-Sep-25 |
| Sell* | 95 | $6.276 | Automatic Execution |
15:44:26 - 19-Sep-25 |
| Sell* | 103 | $6.276 | Automatic Execution |
15:44:26 - 19-Sep-25 |
| Sell* | 84 | $6.277 | Automatic Execution |
15:42:50 - 19-Sep-25 |
| Sell* | 102 | $6.277 | Automatic Execution |
15:42:50 - 19-Sep-25 |
| Sell* | 202 | $6.278 | Automatic Execution |
15:42:39 - 19-Sep-25 |
| Sell* | 139 | $6.278 | Automatic Execution |
15:42:39 - 19-Sep-25 |
| Unknown* | 25,000 | $6.2795 | OTC Trade |
15:36:32 - 19-Sep-25 |
| Unknown* | 25,000 | $6.28 | OTC Trade |
15:30:10 - 19-Sep-25 |
| Sell* | 1,985 | $6.279 | Result of RFQ |
15:19:21 - 19-Sep-25 |
| Sell* | 202 | $6.279 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 84 | $6.279 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 5,116 | $6.281 | SI Trade |
15:15:27 - 19-Sep-25 |
| Sell* | 19,999 | $6.28 | Automatic Execution |
15:10:14 - 19-Sep-25 |
| Unknown* | 2,599 | $6.2807 | OTC Trade |
15:10:09 - 19-Sep-25 |
| Buy* | 2,551 | $6.282 | SI Trade |
15:08:57 - 19-Sep-25 |
| Buy* | 29 | $6.282 | SI Trade |
15:07:18 - 19-Sep-25 |
| Sell* | 78,662 | $6.28 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 37 | $6.281 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 1 | $6.281 | Automatic Execution |
14:45:15 - 19-Sep-25 |
| Sell* | 122 | $6.276 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 109 | $6.276 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 31,500 | $6.2772 | SI Trade |
13:47:36 - 19-Sep-25 |
| Unknown* | 0 | $6.302014 | SI Trade Currency Conversion |
13:44:40 - 19-Sep-25 |
| Sell* | 4 | $6.277 | Automatic Execution |
13:42:30 - 19-Sep-25 |
| Sell* | 96 | $6.277 | Automatic Execution |
13:42:30 - 19-Sep-25 |
| Buy* | 141 | $6.283 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Unknown* | 0 | $6.285 | SI Trade |
13:16:57 - 19-Sep-25 |
| Sell* | 6 | $6.281 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Unknown* | 0 | $6.283 | SI Trade |
13:12:29 - 19-Sep-25 |
| Buy* | 96 | $6.281 | Automatic Execution |
13:12:17 - 19-Sep-25 |
| Unknown* | 0 | $6.283 | SI Trade |
13:07:21 - 19-Sep-25 |
| Buy* | 62 | $6.281 | Automatic Execution |
13:07:09 - 19-Sep-25 |
| Buy* | 4,276 | $6.281 | Automatic Execution |
12:35:59 - 19-Sep-25 |
| Buy* | 1 | $6.283 | SI Trade |
12:32:32 - 19-Sep-25 |
| Buy* | 1,000 | $6.281 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 1,154 | $6.275 | Automatic Execution |
12:01:55 - 19-Sep-25 |
| Sell* | 158 | $6.276 | Automatic Execution |
12:01:55 - 19-Sep-25 |
| Sell* | 193 | $6.276 | Automatic Execution |
12:01:55 - 19-Sep-25 |
| Sell* | 196 | $6.277 | Automatic Execution |
12:01:55 - 19-Sep-25 |
| Sell* | 158 | $6.277 | Automatic Execution |
12:01:55 - 19-Sep-25 |
| Sell* | 75 | $6.278 | Automatic Execution |
12:01:55 - 19-Sep-25 |
| Sell* | 101 | $6.278 | Automatic Execution |
12:01:55 - 19-Sep-25 |
| Sell* | 42 | $6.278 | Automatic Execution |
12:01:55 - 19-Sep-25 |
| Sell* | 158 | $6.279 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 164 | $6.279 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 192 | $6.28 | Automatic Execution |
11:34:15 - 19-Sep-25 |
| Sell* | 162 | $6.28 | Automatic Execution |
11:34:15 - 19-Sep-25 |
| Buy* | 13 | $6.285 | Automatic Execution |
11:27:38 - 19-Sep-25 |
| Buy* | 476 | $6.285 | Automatic Execution |
10:57:53 - 19-Sep-25 |
| Unknown* | 1,000 | $6.2857 | OTC Trade |
10:27:19 - 19-Sep-25 |
| Buy* | 177 | $6.287 | Automatic Execution |
10:07:28 - 19-Sep-25 |
| Sell* | 52 | $6.278 | Automatic Execution |
08:48:52 - 19-Sep-25 |
| Unknown* | 10,784 | $6.276 | OTC Trade |
08:42:54 - 19-Sep-25 |
| Unknown* | -10,784 | $0.00 | Correction OTC Trade |
08:42:54 - 19-Sep-25 |
| Unknown* | 10,784 | $0.00 | OTC Trade |
08:42:54 - 19-Sep-25 |
| Buy* | 34,987 | $6.285 | Automatic Execution |
08:31:32 - 19-Sep-25 |
| Unknown* | 2,353 | $6.2806 | OTC Trade |
08:30:21 - 19-Sep-25 |
| Unknown* | 22,415 | $6.2805 | OTC Trade |
08:16:03 - 19-Sep-25 |
| Buy* | 1 | $6.287 | Automatic Execution |
08:05:30 - 19-Sep-25 |
| Buy* | 1 | $6.301 | SI Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 2,474 | $6.2935 | OTC Trade |
16:37:32 - 18-Sep-25 |
| Buy* | 41,572 | $6.30 | Suspected BUY Trade |
16:35:28 - 18-Sep-25 |
| Buy* | 173 | $6.296 | Automatic Execution |
16:29:20 - 18-Sep-25 |
| Buy* | 2,776 | $6.292 | Automatic Execution |
16:29:00 - 18-Sep-25 |
| Unknown* | 47,620 | $6.297 | OTC Trade |
16:11:50 - 18-Sep-25 |
| Buy* | 20,000 | $6.2945 | SI Trade |
16:11:34 - 18-Sep-25 |
| Buy* | 272 | $6.296 | Automatic Execution |
16:09:19 - 18-Sep-25 |
| Buy* | 200 | $6.302 | SI Trade |
16:04:23 - 18-Sep-25 |
| Buy* | 17,523 | $6.30 | Automatic Execution |
16:03:33 - 18-Sep-25 |
| Sell* | 102 | $6.299 | Automatic Execution |
15:50:48 - 18-Sep-25 |
| Sell* | 3 | $6.30 | Automatic Execution |
15:50:48 - 18-Sep-25 |
| Buy* | 2,440 | $6.301 | Automatic Execution |
15:47:27 - 18-Sep-25 |
| Unknown* | 0 | $6.325867 | SI Trade Currency Conversion |
15:45:22 - 18-Sep-25 |
| Sell* | 105 | $6.296 | Automatic Execution |
15:44:57 - 18-Sep-25 |
| Unknown* | 3,610 | $6.2982 | OTC Trade |
15:37:26 - 18-Sep-25 |
| Buy* | 54,443 | $6.303 | Automatic Execution |
15:27:24 - 18-Sep-25 |
| Buy* | 2,598 | $6.305 | SI Trade |
15:15:27 - 18-Sep-25 |
| Buy* | 2,241 | $6.304 | Automatic Execution |
15:10:39 - 18-Sep-25 |
| Sell* | 230 | $6.301 | Automatic Execution |
15:09:13 - 18-Sep-25 |
| Unknown* | 2,371 | $6.2993 | OTC Trade |
15:08:23 - 18-Sep-25 |
| Sell* | 105 | $6.298 | Automatic Execution |
15:06:19 - 18-Sep-25 |
| Sell* | 110 | $6.299 | Automatic Execution |
15:03:50 - 18-Sep-25 |
| Sell* | 197 | $6.30 | Automatic Execution |
15:03:33 - 18-Sep-25 |
| Buy* | 15,800 | $6.298 | Automatic Execution |
14:50:52 - 18-Sep-25 |
| Unknown* | 6,968 | $6.2903 | OTC Trade |
14:47:09 - 18-Sep-25 |
| Sell* | 3 | $6.289 | SI Trade |
14:44:12 - 18-Sep-25 |
| Unknown* | 3 | $6.318707 | SI Trade Currency Conversion |
14:44:09 - 18-Sep-25 |
| Buy* | 87 | $6.295 | SI Trade |
14:43:05 - 18-Sep-25 |
| Buy* | 29 | $6.294 | Automatic Execution |
14:42:27 - 18-Sep-25 |
| Sell* | 1,000 | $6.296 | Automatic Execution |
14:38:38 - 18-Sep-25 |
| Buy* | 4 | $6.298 | Automatic Execution |
14:37:14 - 18-Sep-25 |
| Sell* | 113 | $6.296 | Automatic Execution |
14:34:06 - 18-Sep-25 |
| Unknown* | 34,755 | $6.299 | OTC Trade |
14:27:48 - 18-Sep-25 |
| Buy* | 221 | $6.303 | SI Trade |
14:19:55 - 18-Sep-25 |
| Buy* | 31 | $6.305 | SI Trade |
14:17:01 - 18-Sep-25 |
| Buy* | 1 | $6.302 | SI Trade |
14:07:13 - 18-Sep-25 |
| Buy* | 6,250 | $6.302 | SI Trade |
14:06:48 - 18-Sep-25 |
| Sell* | 15,376 | $6.30 | Automatic Execution |
14:06:32 - 18-Sep-25 |
| Sell* | 4,624 | $6.30 | Automatic Execution |
14:05:18 - 18-Sep-25 |
| Sell* | 95 | $6.304 | Automatic Execution |
14:03:23 - 18-Sep-25 |
| Buy* | 907 | $6.315 | SI Trade |
13:54:06 - 18-Sep-25 |
| Sell* | 126 | $6.31 | Automatic Execution |
13:53:05 - 18-Sep-25 |
| Buy* | 300 | $6.319 | Automatic Execution |
13:40:41 - 18-Sep-25 |
| Buy* | 4 | $6.324 | SI Trade |
13:27:23 - 18-Sep-25 |
| Buy* | 1 | $6.322 | SI Trade |
13:23:03 - 18-Sep-25 |
| Buy* | 138 | $6.322 | SI Trade |
13:23:03 - 18-Sep-25 |
| Buy* | 621 | $6.324 | SI Trade |
13:23:00 - 18-Sep-25 |
| Buy* | 1 | $6.321 | SI Trade |
13:16:54 - 18-Sep-25 |
| Buy* | 12 | $6.321 | SI Trade |
13:16:54 - 18-Sep-25 |
| Buy* | 77 | $6.321 | SI Trade |
13:16:54 - 18-Sep-25 |
| Unknown* | 0 | $6.324 | SI Trade |
13:12:52 - 18-Sep-25 |
| Sell* | 222,756 | $6.326 | Automatic Execution |
12:42:59 - 18-Sep-25 |
| Sell* | 102 | $6.326 | Automatic Execution |
12:42:59 - 18-Sep-25 |
| Sell* | 85 | $6.327 | Automatic Execution |
12:42:00 - 18-Sep-25 |
| Sell* | 96 | $6.328 | Automatic Execution |
12:41:37 - 18-Sep-25 |
| Sell* | 152 | $6.329 | Automatic Execution |
12:38:51 - 18-Sep-25 |
| Sell* | 4,672 | $6.33 | Automatic Execution |
12:32:36 - 18-Sep-25 |
| Sell* | 634 | $6.33 | Automatic Execution |
12:32:02 - 18-Sep-25 |
| Sell* | 150 | $6.33 | Automatic Execution |
12:32:02 - 18-Sep-25 |
| Sell* | 4,522 | $6.33 | Automatic Execution |
12:32:02 - 18-Sep-25 |
| Buy* | 514 | $6.334 | Automatic Execution |
12:25:40 - 18-Sep-25 |
| Buy* | 7,326 | $6.334 | Automatic Execution |
12:22:22 - 18-Sep-25 |
| Buy* | 158 | $6.34 | SI Trade |
12:06:21 - 18-Sep-25 |
| Sell* | 109 | $6.33 | Automatic Execution |
11:58:22 - 18-Sep-25 |
| Buy* | 634 | $6.333 | Automatic Execution |
11:46:19 - 18-Sep-25 |
| Buy* | 25 | $6.333 | Automatic Execution |
11:27:12 - 18-Sep-25 |
| Buy* | 15 | $6.335 | Automatic Execution |
11:24:45 - 18-Sep-25 |
| Buy* | 285 | $6.337 | SI Trade |
11:23:36 - 18-Sep-25 |
| Buy* | 52 | $6.337 | SI Trade |
11:23:08 - 18-Sep-25 |
| Sell* | 48 | $6.33 | Automatic Execution |
11:18:23 - 18-Sep-25 |
| Unknown* | 0 | $6.33 | SI Trade |
11:08:55 - 18-Sep-25 |
| Buy* | 642 | $6.335 | Automatic Execution |
11:06:18 - 18-Sep-25 |
| Sell* | 127 | $6.329 | Automatic Execution |
09:41:39 - 18-Sep-25 |
| Sell* | 10,382 | $6.33 | Automatic Execution |
09:41:39 - 18-Sep-25 |
| Buy* | 15,846 | $6.332 | SI Trade |
09:35:21 - 18-Sep-25 |
| Buy* | 13,298 | $6.332 | SI Trade |
09:27:47 - 18-Sep-25 |
| Buy* | 1,008 | $6.328 | Automatic Execution |
08:34:29 - 18-Sep-25 |
| Sell* | 21,866 | $6.32 | Automatic Execution |
08:22:05 - 18-Sep-25 |
| Buy* | 172 | $6.326 | Automatic Execution |
08:22:04 - 18-Sep-25 |
| Sell* | 37,299 | $6.32 | Automatic Execution |
08:21:42 - 18-Sep-25 |
| Sell* | 2,870 | $6.32 | Automatic Execution |
08:21:42 - 18-Sep-25 |
| Sell* | 38,243 | $6.32 | Automatic Execution |
08:19:45 - 18-Sep-25 |
| Sell* | 34,792 | $6.32 | Automatic Execution |
08:17:43 - 18-Sep-25 |
| Sell* | 10,755 | $6.32 | Automatic Execution |
08:15:43 - 18-Sep-25 |
| Sell* | 91 | $6.32 | Automatic Execution |
08:15:43 - 18-Sep-25 |
| Sell* | 17,500 | $6.32 | Automatic Execution |
08:15:43 - 18-Sep-25 |
| Unknown* | 0 | $6.322761 | SI Trade Currency Conversion |
08:14:27 - 18-Sep-25 |
| Unknown* | 0 | $6.32 | SI Trade |
08:14:17 - 18-Sep-25 |
| Sell* | 1,565 | $6.321 | Automatic Execution |
08:13:44 - 18-Sep-25 |
| Sell* | 299 | $6.319 | Automatic Execution |
08:11:38 - 18-Sep-25 |
| Sell* | 161,163 | $6.318 | Automatic Execution |
08:11:00 - 18-Sep-25 |
| Buy* | 39 | $6.33 | SI Trade |
08:07:20 - 18-Sep-25 |
| Buy* | 2 | $6.326 | Automatic Execution |
08:00:46 - 18-Sep-25 |
| Buy* | 52 | $6.326 | Automatic Execution |
08:00:45 - 18-Sep-25 |
| Unknown* | 0 | $6.327 | SI Trade |
08:00:12 - 18-Sep-25 |
| Unknown* | 96,612 | $6.3213 | OTC Trade |
20:31:12 - 17-Sep-25 |
| Unknown* | 6,800 | $6.3159 | OTC Trade |
19:58:00 - 17-Sep-25 |
| Buy* | 35,823 | $6.328 | Suspected BUY Trade |
16:35:01 - 17-Sep-25 |
| Unknown* | 25,679 | $6.3232 | OTC Trade |
16:29:33 - 17-Sep-25 |
| Buy* | 120 | $6.327 | Automatic Execution |
16:29:31 - 17-Sep-25 |
| Buy* | 122 | $6.327 | Automatic Execution |
16:29:31 - 17-Sep-25 |
| Buy* | 136 | $6.325 | Automatic Execution |
16:22:06 - 17-Sep-25 |
| Sell* | 182 | $6.325 | Automatic Execution |
16:22:06 - 17-Sep-25 |
| Sell* | 86 | $6.325 | Automatic Execution |
16:22:06 - 17-Sep-25 |
| Buy* | 18,258 | $6.33 | Automatic Execution |
16:16:37 - 17-Sep-25 |
| Buy* | 80 | $6.329 | Automatic Execution |
16:15:31 - 17-Sep-25 |
| Buy* | 158 | $6.329 | Automatic Execution |
16:12:11 - 17-Sep-25 |
| Sell* | 14 | $6.325 | Automatic Execution |
15:50:23 - 17-Sep-25 |
| Sell* | 100 | $6.326 | Automatic Execution |
15:50:23 - 17-Sep-25 |
| Sell* | 12,845 | $6.327 | Automatic Execution |
15:45:37 - 17-Sep-25 |
| Sell* | 96 | $6.327 | Automatic Execution |
15:45:37 - 17-Sep-25 |
| Sell* | 157 | $6.327 | Automatic Execution |
15:45:37 - 17-Sep-25 |
| Unknown* | 0 | $6.333531 | SI Trade Currency Conversion |
15:45:12 - 17-Sep-25 |
| Sell* | 2 | $6.327 | SI Trade |
15:44:40 - 17-Sep-25 |
| Buy* | 200 | $6.329 | Automatic Execution |
15:44:31 - 17-Sep-25 |
| Sell* | 3,490 | $6.327 | SI Trade |
15:36:44 - 17-Sep-25 |
| Buy* | 1,750 | $6.329 | SI Trade |
15:24:45 - 17-Sep-25 |
| Buy* | 41,469 | $6.328 | Automatic Execution |
15:24:20 - 17-Sep-25 |
| Unknown* | 861 | $6.3304 | OTC Trade |
15:19:00 - 17-Sep-25 |
| Unknown* | 1,775 | $6.3249 | OTC Trade |
15:15:09 - 17-Sep-25 |
| Unknown* | 12,880 | $6.328 | OTC Trade |
15:12:46 - 17-Sep-25 |
| Sell* | 632 | $6.325 | SI Trade |
15:01:54 - 17-Sep-25 |
| Unknown* | 0 | $6.329 | SI Trade |
14:57:02 - 17-Sep-25 |
| Buy* | 117 | $6.329 | SI Trade |
14:57:02 - 17-Sep-25 |
| Buy* | 1 | $6.328 | Automatic Execution |
14:57:02 - 17-Sep-25 |