| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81,954 | $6.4442 | SI Trade |
16:59:46 - 17-Dec-25 |
| Buy* | 61,308 | $6.449 | Suspected BUY Trade |
16:35:08 - 17-Dec-25 |
| Buy* | 1,809 | $6.446 | Automatic Execution |
16:29:25 - 17-Dec-25 |
| Buy* | 7,109 | $6.45 | SI Trade |
16:28:35 - 17-Dec-25 |
| Unknown* | 3,055 | $6.4464 | OTC Trade |
16:18:24 - 17-Dec-25 |
| Sell* | 889 | $6.444 | Automatic Execution |
16:15:13 - 17-Dec-25 |
| Sell* | 937 | $6.445 | Automatic Execution |
16:14:47 - 17-Dec-25 |
| Buy* | 13,583 | $6.45 | Automatic Execution |
15:59:28 - 17-Dec-25 |
| Buy* | 17,417 | $6.45 | Automatic Execution |
15:59:28 - 17-Dec-25 |
| Buy* | 2,268 | $6.449 | Automatic Execution |
15:55:17 - 17-Dec-25 |
| Buy* | 4,332 | $6.452 | Automatic Execution |
15:46:03 - 17-Dec-25 |
| Unknown* | 0 | $6.438817 | SI Trade Currency Conversion |
15:45:48 - 17-Dec-25 |
| Sell* | 845 | $6.449 | Automatic Execution |
15:45:12 - 17-Dec-25 |
| Sell* | 796 | $6.45 | Automatic Execution |
15:44:25 - 17-Dec-25 |
| Sell* | 160 | $6.45 | Automatic Execution |
15:44:25 - 17-Dec-25 |
| Sell* | 839 | $6.451 | Automatic Execution |
15:43:31 - 17-Dec-25 |
| Unknown* | 15,100 | $6.4525 | SI Trade |
15:40:22 - 17-Dec-25 |
| Buy* | 293 | $6.454 | Automatic Execution |
15:24:38 - 17-Dec-25 |
| Sell* | 1,531 | $6.451 | Automatic Execution |
15:21:49 - 17-Dec-25 |
| Sell* | 1,542 | $6.452 | Automatic Execution |
15:20:32 - 17-Dec-25 |
| Sell* | 1,531 | $6.453 | Automatic Execution |
15:20:32 - 17-Dec-25 |
| Sell* | 9,251 | $6.454 | Automatic Execution |
15:20:01 - 17-Dec-25 |
| Sell* | 1,620 | $6.4543 | SI Trade |
15:14:47 - 17-Dec-25 |
| Buy* | 15,860 | $6.4543 | SI Trade |
15:14:41 - 17-Dec-25 |
| Sell* | 24,323 | $6.454 | Automatic Execution |
15:12:09 - 17-Dec-25 |
| Buy* | 2,014 | $6.455 | Automatic Execution |
15:10:45 - 17-Dec-25 |
| Buy* | 364 | $6.457 | Automatic Execution |
15:08:42 - 17-Dec-25 |
| Buy* | 4,100 | $6.45779 | SI Trade |
15:04:59 - 17-Dec-25 |
| Unknown* | 2,000 | $6.454 | OTC Trade |
15:01:56 - 17-Dec-25 |
| Buy* | 1,717 | $6.457 | Automatic Execution |
15:00:36 - 17-Dec-25 |
| Unknown* | 2,540 | $6.4529 | OTC Trade |
14:47:20 - 17-Dec-25 |
| Sell* | 1,483 | $6.453 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Buy* | 1,426 | $6.456 | Automatic Execution |
14:41:35 - 17-Dec-25 |
| Sell* | 1,180 | $6.44968 | SI Trade |
14:38:21 - 17-Dec-25 |
| Buy* | 1,362 | $6.456 | Automatic Execution |
14:37:46 - 17-Dec-25 |
| Buy* | 162 | $6.457 | Automatic Execution |
14:33:01 - 17-Dec-25 |
| Unknown* | 6,310 | $6.4554 | OTC Trade |
13:52:36 - 17-Dec-25 |
| Buy* | 177 | $6.456 | Automatic Execution |
13:41:21 - 17-Dec-25 |
| Buy* | 5,119 | $6.455 | Automatic Execution |
13:18:25 - 17-Dec-25 |
| Unknown* | 2,903 | $6.4548 | OTC Trade |
13:08:15 - 17-Dec-25 |
| Buy* | 164 | $6.457 | Automatic Execution |
12:52:56 - 17-Dec-25 |
| Unknown* | 12,500 | $6.449 | SI Trade |
12:07:57 - 17-Dec-25 |
| Unknown* | -12,500 | $0.00 | SI Trade Correction |
12:07:57 - 17-Dec-25 |
| Unknown* | 12,500 | $0.00 | SI Trade |
12:07:57 - 17-Dec-25 |
| Buy* | 314 | $6.457 | SI Trade |
11:50:08 - 17-Dec-25 |
| Sell* | 175 | $6.455 | Automatic Execution |
11:46:22 - 17-Dec-25 |
| Sell* | 1,033 | $6.455 | Automatic Execution |
11:46:22 - 17-Dec-25 |
| Unknown* | 164 | $6.457 | Automatic Execution |
11:12:45 - 17-Dec-25 |
| Buy* | 1 | $6.457 | Automatic Execution |
11:04:31 - 17-Dec-25 |
| Sell* | 62 | $6.455 | Automatic Execution |
10:58:48 - 17-Dec-25 |
| Buy* | 8 | $6.457 | Automatic Execution |
10:29:26 - 17-Dec-25 |
| Unknown* | 34,960 | $6.44888 | SI Trade |
10:27:34 - 17-Dec-25 |
| Unknown* | 1,610 | $6.44912 | SI Trade |
10:27:34 - 17-Dec-25 |
| Unknown* | -34,960 | $0.00 | SI Trade Correction |
10:27:34 - 17-Dec-25 |
| Unknown* | -1,610 | $0.00 | SI Trade Correction |
10:27:34 - 17-Dec-25 |
| Unknown* | 34,960 | $0.00 | SI Trade |
10:27:34 - 17-Dec-25 |
| Unknown* | 1,610 | $0.00 | SI Trade |
10:27:34 - 17-Dec-25 |
| Unknown* | 164 | $6.457 | Automatic Execution |
10:23:41 - 17-Dec-25 |
| Sell* | 12 | $6.455 | Automatic Execution |
10:21:56 - 17-Dec-25 |
| Sell* | 1 | $6.457 | Automatic Execution |
10:02:10 - 17-Dec-25 |
| Buy* | 162 | $6.457 | Automatic Execution |
09:36:21 - 17-Dec-25 |
| Sell* | 11,344 | $6.453 | Automatic Execution |
09:29:08 - 17-Dec-25 |
| Buy* | 18,000 | $6.457 | Automatic Execution |
09:19:09 - 17-Dec-25 |
| Buy* | 3 | $6.457 | Automatic Execution |
09:12:05 - 17-Dec-25 |
| Sell* | 18,000 | $6.457 | Automatic Execution |
09:04:57 - 17-Dec-25 |
| Sell* | 18,000 | $6.457 | Automatic Execution |
09:04:53 - 17-Dec-25 |
| Sell* | 18,000 | $6.457 | Automatic Execution |
09:04:50 - 17-Dec-25 |
| Sell* | 811 | $6.456 | Automatic Execution |
09:04:49 - 17-Dec-25 |
| Sell* | 12,301 | $6.457 | Automatic Execution |
09:04:48 - 17-Dec-25 |
| Sell* | 5,699 | $6.457 | Automatic Execution |
09:04:48 - 17-Dec-25 |
| Sell* | 825 | $6.456 | Automatic Execution |
09:04:44 - 17-Dec-25 |
| Sell* | 18,000 | $6.457 | Automatic Execution |
09:04:43 - 17-Dec-25 |
| Sell* | 218,007 | $6.455 | Automatic Execution |
09:04:01 - 17-Dec-25 |
| Sell* | 802 | $6.455 | Automatic Execution |
09:04:01 - 17-Dec-25 |
| Sell* | 812 | $6.456 | Automatic Execution |
09:00:09 - 17-Dec-25 |
| Buy* | 310 | $6.461 | Automatic Execution |
08:57:38 - 17-Dec-25 |
| Sell* | 780 | $6.457 | Automatic Execution |
08:54:40 - 17-Dec-25 |
| Buy* | 2 | $6.473 | Automatic Execution |
08:01:09 - 17-Dec-25 |
| Buy* | 34 | $6.469 | Suspected BUY Trade |
08:00:20 - 17-Dec-25 |
| Buy* | 4,512 | $6.459 | Suspected BUY Trade |
16:35:26 - 16-Dec-25 |
| Buy* | 70,956 | $6.4546 | SI Trade |
16:33:55 - 16-Dec-25 |
| Unknown* | 5,352 | $6.462 | OTC Trade |
16:30:45 - 16-Dec-25 |
| Sell* | 393 | $6.456 | SI Trade |
16:20:38 - 16-Dec-25 |
| Buy* | 45,875 | $6.461 | Automatic Execution |
16:19:10 - 16-Dec-25 |
| Buy* | 5,800 | $6.459 | SI Trade |
16:18:02 - 16-Dec-25 |
| Sell* | 27,513 | $6.455 | Automatic Execution |
16:15:41 - 16-Dec-25 |
| Sell* | 17,125 | $6.455 | Automatic Execution |
16:15:41 - 16-Dec-25 |
| Sell* | 11,874 | $6.455 | Automatic Execution |
16:15:41 - 16-Dec-25 |
| Buy* | 38,000 | $6.456 | Automatic Execution |
16:15:41 - 16-Dec-25 |
| Buy* | 4,049 | $6.456 | Automatic Execution |
16:15:41 - 16-Dec-25 |
| Sell* | 1,439 | $6.456 | Automatic Execution |
16:15:41 - 16-Dec-25 |
| Sell* | 2,084 | $6.458 | SI Trade |
16:15:15 - 16-Dec-25 |
| Sell* | 93,624 | $6.458 | Automatic Execution |
16:15:14 - 16-Dec-25 |
| Buy* | 5,157 | $6.462 | Automatic Execution |
15:56:24 - 16-Dec-25 |
| Sell* | 108 | $6.456 | Automatic Execution |
15:47:55 - 16-Dec-25 |
| Unknown* | 0 | $6.452661 | SI Trade Currency Conversion |
15:45:42 - 16-Dec-25 |
| Buy* | 62 | $6.46 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Unknown* | 2,323 | $6.4611 | OTC Trade |
15:33:24 - 16-Dec-25 |
| Sell* | 8,838 | $6.46 | Automatic Execution |
15:29:19 - 16-Dec-25 |
| Buy* | 91 | $6.462 | SI Trade |
15:26:09 - 16-Dec-25 |
| Sell* | 5,607 | $6.4602 | SI Trade |
15:24:08 - 16-Dec-25 |
| Buy* | 95,822 | $6.464 | Automatic Execution |
15:16:59 - 16-Dec-25 |
| Buy* | 3,056 | $6.4633 | SI Trade |
15:15:10 - 16-Dec-25 |
| Buy* | 42,845 | $6.4633 | SI Trade |
15:15:04 - 16-Dec-25 |
| Sell* | 26,065 | $6.464 | Automatic Execution |
15:08:24 - 16-Dec-25 |
| Sell* | 26,065 | $6.464 | Automatic Execution |
15:08:22 - 16-Dec-25 |
| Sell* | 61 | $6.462 | Automatic Execution |
15:08:20 - 16-Dec-25 |
| Buy* | 3,665 | $6.462 | Automatic Execution |
15:08:19 - 16-Dec-25 |
| Buy* | 900 | $6.462 | Automatic Execution |
15:08:19 - 16-Dec-25 |
| Unknown* | 847 | $6.461 | Automatic Execution |
15:07:27 - 16-Dec-25 |
| Sell* | 7,856 | $6.459 | Automatic Execution |
14:53:43 - 16-Dec-25 |
| Sell* | 6,837 | $6.459 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Sell* | 7,457 | $6.458 | Automatic Execution |
14:49:29 - 16-Dec-25 |
| Sell* | 5,654 | $6.458 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Sell* | 12,088 | $6.458 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Unknown* | 3,277 | $6.4605 | OTC Trade |
14:47:32 - 16-Dec-25 |
| Buy* | 11,974 | $6.459 | Automatic Execution |
14:36:11 - 16-Dec-25 |
| Buy* | 4,650 | $6.459 | Automatic Execution |
14:36:11 - 16-Dec-25 |
| Buy* | 10,372 | $6.458 | Automatic Execution |
14:36:11 - 16-Dec-25 |
| Sell* | 4,745 | $6.457 | Automatic Execution |
14:36:01 - 16-Dec-25 |
| Sell* | 1 | $6.456 | Automatic Execution |
14:28:04 - 16-Dec-25 |
| Buy* | 85,000 | $6.4595 | SI Trade |
14:27:38 - 16-Dec-25 |
| Buy* | 1,100 | $6.46 | SI Trade |
14:24:22 - 16-Dec-25 |
| Buy* | 26,065 | $6.456 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Sell* | 66 | $6.455 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Buy* | 2,729 | $6.458 | Automatic Execution |
14:15:26 - 16-Dec-25 |
| Sell* | 5,000 | $6.456 | SI Trade |
14:12:54 - 16-Dec-25 |
| Buy* | 120 | $6.46 | Automatic Execution |
14:12:27 - 16-Dec-25 |
| Buy* | 15,000 | $6.459 | Automatic Execution |
14:10:48 - 16-Dec-25 |
| Buy* | 32 | $6.46 | Automatic Execution |
13:43:22 - 16-Dec-25 |
| Unknown* | 0 | $6.464 | SI Trade |
13:40:58 - 16-Dec-25 |
| Buy* | 28 | $6.462 | Automatic Execution |
13:40:45 - 16-Dec-25 |
| Buy* | 1 | $6.465 | Automatic Execution |
13:37:36 - 16-Dec-25 |
| Sell* | 3,320 | $6.462 | Automatic Execution |
13:26:47 - 16-Dec-25 |
| Buy* | 64 | $6.462 | Automatic Execution |
13:26:47 - 16-Dec-25 |
| Sell* | 1,860 | $6.4588 | SI Trade |
13:26:19 - 16-Dec-25 |
| Buy* | 296 | $6.458 | Automatic Execution |
13:13:40 - 16-Dec-25 |
| Buy* | 180 | $6.458 | Automatic Execution |
13:07:46 - 16-Dec-25 |
| Sell* | 60 | $6.455 | Automatic Execution |
12:39:49 - 16-Dec-25 |
| Sell* | 929 | $6.452 | Automatic Execution |
12:15:29 - 16-Dec-25 |
| Buy* | 500 | $6.457 | Automatic Execution |
12:06:48 - 16-Dec-25 |
| Sell* | 61 | $6.453 | Automatic Execution |
12:01:29 - 16-Dec-25 |
| Sell* | 244 | $6.451 | Automatic Execution |
11:36:22 - 16-Dec-25 |
| Buy* | 158 | $6.457 | Automatic Execution |
10:53:55 - 16-Dec-25 |
| Buy* | 813 | $6.457 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Sell* | 924 | $6.451 | Automatic Execution |
10:33:38 - 16-Dec-25 |
| Buy* | 1 | $6.457 | Automatic Execution |
10:26:09 - 16-Dec-25 |
| Buy* | 1 | $6.457 | Automatic Execution |
10:26:09 - 16-Dec-25 |
| Sell* | 60 | $6.451 | Automatic Execution |
10:24:49 - 16-Dec-25 |
| Buy* | 2 | $6.457 | Automatic Execution |
10:24:09 - 16-Dec-25 |
| Buy* | 1 | $6.456 | Automatic Execution |
10:14:10 - 16-Dec-25 |
| Sell* | 238 | $6.451 | Automatic Execution |
10:11:49 - 16-Dec-25 |
| Sell* | 924 | $6.451 | Automatic Execution |
09:42:34 - 16-Dec-25 |
| Sell* | 61 | $6.452 | Automatic Execution |
09:36:29 - 16-Dec-25 |
| Buy* | 1 | $6.46 | Automatic Execution |
09:26:59 - 16-Dec-25 |
| Buy* | 1 | $6.459 | Automatic Execution |
09:02:09 - 16-Dec-25 |
| Buy* | 1 | $6.459 | Automatic Execution |
09:02:09 - 16-Dec-25 |
| Buy* | 30 | $6.4567 | Ordinary |
08:36:08 - 16-Dec-25 |
| Buy* | 21 | $6.458 | Automatic Execution |
08:25:05 - 16-Dec-25 |
| Unknown* | 0 | $6.467 | SI Trade |
08:17:53 - 16-Dec-25 |
| Sell* | 1 | $6.456 | Automatic Execution |
08:09:06 - 16-Dec-25 |
| Sell* | 81,954 | $6.4504 | SI Trade |
07:54:15 - 16-Dec-25 |
| Unknown* | -81,954 | $0.00 | SI Trade Correction |
07:54:15 - 16-Dec-25 |
| Unknown* | 81,954 | $0.00 | SI Trade |
07:54:15 - 16-Dec-25 |
| Unknown* | 7,000 | $6.4475 | OTC Trade |
20:11:03 - 15-Dec-25 |
| Unknown* | 10,000 | $6.4471 | SI Trade |
20:00:47 - 15-Dec-25 |
| Unknown* | 196,600 | $6.46 | OTC Trade |
16:37:42 - 15-Dec-25 |
| Sell* | 9,755 | $6.46 | Automatic Execution |
16:35:01 - 15-Dec-25 |
| Sell* | 159,957 | $6.46 | Uncrossing Trade |
16:35:00 - 15-Dec-25 |
| Buy* | 5,596 | $6.46 | SI Trade |
16:24:44 - 15-Dec-25 |
| Unknown* | 117,959 | $6.4559 | OTC Trade |
16:23:16 - 15-Dec-25 |
| Buy* | 11,880 | $6.458 | Automatic Execution |
16:20:57 - 15-Dec-25 |
| Unknown* | 189,130 | $6.4528 | OTC Trade |
16:10:09 - 15-Dec-25 |
| Sell* | 1 | $6.452 | Automatic Execution |
16:06:09 - 15-Dec-25 |
| Sell* | 173 | $6.452 | Automatic Execution |
16:06:09 - 15-Dec-25 |
| Unknown* | 0 | $6.458 | SI Trade |
16:04:05 - 15-Dec-25 |
| Buy* | 55 | $6.458 | SI Trade |
16:04:03 - 15-Dec-25 |
| Buy* | 28 | $6.456 | Automatic Execution |
16:03:33 - 15-Dec-25 |
| Buy* | 26,707 | $6.456 | Automatic Execution |
16:03:33 - 15-Dec-25 |
| Buy* | 367 | $6.458 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Buy* | 8 | $6.458 | Automatic Execution |
15:50:53 - 15-Dec-25 |
| Buy* | 1 | $6.458 | Automatic Execution |
15:50:52 - 15-Dec-25 |
| Sell* | 1,689 | $6.453 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Buy* | 85,936 | $6.4567 | SI Trade |
15:49:01 - 15-Dec-25 |
| Unknown* | 1 | $6.444158 | SI Trade Currency Conversion |
15:46:22 - 15-Dec-25 |
| Unknown* | 117,960 | $6.4551 | OTC Trade |
15:39:42 - 15-Dec-25 |
| Buy* | 100 | $6.457 | SI Trade |
15:39:29 - 15-Dec-25 |
| Buy* | 26,660 | $6.455 | Automatic Execution |
15:33:04 - 15-Dec-25 |
| Buy* | 582 | $6.453 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Sell* | 31 | $6.45 | Automatic Execution |
15:23:06 - 15-Dec-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Sell* | 10 | $6.45 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Sell* | 5 | $6.45 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Buy* | 1 | $6.454 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 15 | $6.455 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 62 | $6.456 | SI Trade |
15:12:37 - 15-Dec-25 |
| Unknown* | 117,960 | $6.4554 | OTC Trade |
15:10:18 - 15-Dec-25 |
| Sell* | 2,090 | $6.451 | Automatic Execution |
15:03:59 - 15-Dec-25 |
| Sell* | 1,758 | $6.451 | Automatic Execution |
15:03:59 - 15-Dec-25 |
| Sell* | 3,849 | $6.451 | Automatic Execution |
15:03:59 - 15-Dec-25 |