| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5.84 | 5.86 | 5.84 | 5.853 | 1,124,545 |
| 1st Apr 2025 (Tue) | 5.807 | 5.856 | 5.807 | 5.856 | 2,144,841 |
| 31st Mar 2025 (Mon) | 5.834 | 5.834 | 5.809 | 5.823 | 2,736,607 |
| 28th Mar 2025 (Fri) | 5.818 | 5.832 | 5.815 | 5.822 | 2,818,924 |
| 27th Mar 2025 (Thu) | 5.828 | 5.832 | 5.814 | 5.816 | 331,849 |
| 26th Mar 2025 (Wed) | 5.884 | 5.884 | 5.837 | 5.838 | 3,681,102 |
| 25th Mar 2025 (Tue) | 5.85 | 5.866 | 5.84 | 5.866 | 780,488 |
| 24th Mar 2025 (Mon) | 5.861 | 5.871 | 5.851 | 5.856 | 1,031,620 |
| 21st Mar 2025 (Fri) | 5.844 | 5.878 | 5.844 | 5.868 | 484,623 |
| 20th Mar 2025 (Thu) | 5.924 | 5.924 | 5.881 | 5.881 | 516,624 |
| 19th Mar 2025 (Wed) | 5.856 | 5.864 | 5.85 | 5.854 | 329,433 |
| 18th Mar 2025 (Tue) | 5.877 | 5.877 | 5.841 | 5.852 | 317,096 |
| 17th Mar 2025 (Mon) | 5.837 | 5.871 | 5.836 | 5.8545 | 135,903 |
| 14th Mar 2025 (Fri) | 5.838 | 5.85 | 5.831 | 5.845 | 626,467 |
| 13th Mar 2025 (Thu) | 5.849 | 5.849 | 5.829 | 5.836 | 171,319 |
| 12th Mar 2025 (Wed) | 5.839 | 5.86 | 5.839 | 5.853 | 437,672 |
| 11th Mar 2025 (Tue) | 5.895 | 5.895 | 5.84 | 5.842 | 569,485 |
| 10th Mar 2025 (Mon) | 5.86 | 5.869 | 5.854 | 5.854 | 725,185 |
| 7th Mar 2025 (Fri) | 5.881 | 5.881 | 5.851 | 5.859 | 218,421 |
| 6th Mar 2025 (Thu) | 5.867 | 5.869 | 5.84 | 5.851 | 866,583 |
| 5th Mar 2025 (Wed) | 5.887 | 5.908 | 5.869 | 5.88 | 889,022 |
| 4th Mar 2025 (Tue) | 5.917 | 5.917 | 5.872 | 5.888 | 3,261,313 |
| 3rd Mar 2025 (Mon) | 5.879 | 5.899 | 5.874 | 5.899 | 1,801,210 |
| 28th Feb 2025 (Fri) | 5.881 | 5.888 | 5.871 | 5.886 | 420,413 |
| 27th Feb 2025 (Thu) | 5.897 | 5.897 | 5.87 | 5.875 | 1,983,125 |
| 26th Feb 2025 (Wed) | 5.858 | 5.884 | 5.858 | 5.884 | 213,420 |
| 25th Feb 2025 (Tue) | 5.854 | 5.864 | 5.841 | 5.864 | 3,530,939 |
| 24th Feb 2025 (Mon) | 5.823 | 5.834 | 5.817 | 5.83 | 361,179 |
| 21st Feb 2025 (Fri) | 5.816 | 5.841 | 5.816 | 5.841 | 264,965 |
| 20th Feb 2025 (Thu) | 5.847 | 5.847 | 5.802 | 5.802 | 587,850 |
| 19th Feb 2025 (Wed) | 5.817 | 5.818 | 5.794 | 5.807 | 381,888 |
| 18th Feb 2025 (Tue) | 5.859 | 5.859 | 5.813 | 5.821 | 1,356,373 |
| 17th Feb 2025 (Mon) | 5.821 | 5.837 | 5.82 | 5.837 | 130,206 |
| 14th Feb 2025 (Fri) | 5.811 | 5.848 | 5.811 | 5.848 | 430,030 |
| 13th Feb 2025 (Thu) | 5.777 | 5.812 | 5.777 | 5.805 | 249,018 |
| 12th Feb 2025 (Wed) | 5.789 | 5.797 | 5.747 | 5.763 | 315,925 |
| 11th Feb 2025 (Tue) | 5.808 | 5.81 | 5.789 | 5.792 | 907,729 |
| 10th Feb 2025 (Mon) | 5.81 | 5.825 | 5.808 | 5.813 | 1,654,946 |
| 7th Feb 2025 (Fri) | 5.827 | 5.837 | 5.804 | 5.817 | 308,166 |
| 6th Feb 2025 (Thu) | 5.835 | 5.843 | 5.83 | 5.837 | 409,527 |
| 5th Feb 2025 (Wed) | 5.799 | 5.84 | 5.799 | 5.84 | 165,954 |
| 4th Feb 2025 (Tue) | 5.782 | 5.804 | 5.771 | 5.802 | 1,727,686 |
| 3rd Feb 2025 (Mon) | 5.777 | 5.795 | 5.756 | 5.795 | 279,552 |