| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 6.469 | 6.473 | 6.444 | 6.449 | 728,453 |
| 16th Dec 2025 (Tue) | 6.451 | 6.465 | 6.451 | 6.459 | 854,227 |
| 15th Dec 2025 (Mon) | 6.451 | 6.46 | 6.444 | 6.46 | 1,314,378 |
| 12th Dec 2025 (Fri) | 6.444 | 6.446 | 6.438 | 6.443 | 6,944,850 |
| 11th Dec 2025 (Thu) | 6.457 | 6.457 | 6.429 | 6.452 | 1,218,318 |
| 10th Dec 2025 (Wed) | 6.423 | 6.428 | 6.403 | 6.425 | 2,451,316 |
| 9th Dec 2025 (Tue) | 6.423 | 6.429 | 6.41 | 6.42 | 1,019,790 |
| 8th Dec 2025 (Mon) | 6.442 | 6.453 | 6.415 | 6.423 | 1,278,263 |
| 5th Dec 2025 (Fri) | 6.48 | 6.48 | 6.447 | 6.447 | 435,768 |
| 4th Dec 2025 (Thu) | 6.469 | 6.469 | 6.447 | 6.457 | 465,269 |
| 3rd Dec 2025 (Wed) | 6.445 | 6.47 | 6.444 | 6.469 | 421,085 |
| 2nd Dec 2025 (Tue) | 6.439 | 6.44 | 6.418 | 6.436 | 1,239,850 |
| 1st Dec 2025 (Mon) | 6.453 | 6.453 | 6.424 | 6.434 | 1,203,456 |
| 28th Nov 2025 (Fri) | 6.442 | 6.455 | 6.439 | 6.448 | 596,758 |
| 27th Nov 2025 (Thu) | 6.446 | 6.45 | 6.439 | 6.45 | 256,069 |
| 26th Nov 2025 (Wed) | 6.434 | 6.453 | 6.433 | 6.445 | 560,238 |
| 25th Nov 2025 (Tue) | 6.442 | 6.442 | 6.417 | 6.43 | 894,906 |
| 24th Nov 2025 (Mon) | 6.418 | 6.427 | 6.415 | 6.425 | 180,421 |
| 21st Nov 2025 (Fri) | 6.437 | 6.437 | 6.396 | 6.41 | 3,522,892 |
| 20th Nov 2025 (Thu) | 6.454 | 6.454 | 6.405 | 6.411 | 1,203,576 |
| 19th Nov 2025 (Wed) | 6.402 | 6.412 | 6.395 | 6.405 | 374,238 |
| 18th Nov 2025 (Tue) | 6.404 | 6.406 | 6.393 | 6.398 | 381,964 |
| 17th Nov 2025 (Mon) | 6.403 | 6.414 | 6.403 | 6.414 | 727,440 |
| 14th Nov 2025 (Fri) | 6.417 | 6.417 | 6.389 | 6.411 | 931,836 |
| 13th Nov 2025 (Thu) | 6.43 | 6.432 | 6.416 | 6.417 | 454,485 |
| 12th Nov 2025 (Wed) | 6.451 | 6.451 | 6.418 | 6.431 | 1,195,624 |
| 11th Nov 2025 (Tue) | 6.42 | 6.423 | 6.41 | 6.421 | 203,886 |
| 10th Nov 2025 (Mon) | 6.392 | 6.416 | 6.392 | 6.408 | 760,395 |
| 7th Nov 2025 (Fri) | 6.397 | 6.399 | 6.379 | 6.389 | 982,422 |
| 6th Nov 2025 (Thu) | 6.384 | 6.408 | 6.378 | 6.397 | 922,015 |
| 5th Nov 2025 (Wed) | 6.39 | 6.402 | 6.378 | 6.391 | 391,533 |
| 4th Nov 2025 (Tue) | 6.40 | 6.406 | 6.387 | 6.406 | 820,116 |
| 3rd Nov 2025 (Mon) | 6.431 | 6.431 | 6.403 | 6.403 | 561,484 |
| 31st Oct 2025 (Fri) | 6.435 | 6.435 | 6.405 | 6.418 | 448,816 |
| 30th Oct 2025 (Thu) | 6.425 | 6.425 | 6.393 | 6.41 | 531,819 |
| 29th Oct 2025 (Wed) | 6.458 | 6.458 | 6.436 | 6.441 | 283,578 |
| 28th Oct 2025 (Tue) | 6.466 | 6.466 | 6.432 | 6.439 | 814,474 |
| 27th Oct 2025 (Mon) | 6.409 | 6.443 | 6.405 | 6.443 | 384,387 |
| 24th Oct 2025 (Fri) | 6.42 | 6.42 | 6.374 | 6.387 | 819,136 |
| 23rd Oct 2025 (Thu) | 6.377 | 6.386 | 6.364 | 6.386 | 775,204 |
| 22nd Oct 2025 (Wed) | 6.391 | 6.396 | 6.372 | 6.377 | 1,574,797 |
| 21st Oct 2025 (Tue) | 6.387 | 6.406 | 6.376 | 6.401 | 686,601 |
| 20th Oct 2025 (Mon) | 6.339 | 6.382 | 6.339 | 6.377 | 597,394 |