| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.503 | 6.522 | 6.503 | 6.518 | 642,538 |
| 5th Feb 2026 (Thu) | 6.503 | 6.509 | 6.493 | 6.509 | 658,023 |
| 4th Feb 2026 (Wed) | 6.493 | 6.503 | 6.49 | 6.50 | 852,546 |
| 3rd Feb 2026 (Tue) | 6.50 | 6.504 | 6.486 | 6.488 | 2,095,642 |
| 2nd Feb 2026 (Mon) | 6.49 | 6.505 | 6.488 | 6.501 | 499,943 |
| 30th Jan 2026 (Fri) | 6.483 | 6.501 | 6.476 | 6.492 | 1,096,429 |
| 29th Jan 2026 (Thu) | 6.504 | 6.504 | 6.482 | 6.491 | 1,630,518 |
| 28th Jan 2026 (Wed) | 6.507 | 6.509 | 6.494 | 6.494 | 277,562 |
| 27th Jan 2026 (Tue) | 6.507 | 6.511 | 6.502 | 6.507 | 887,817 |
| 26th Jan 2026 (Mon) | 6.522 | 6.522 | 6.492 | 6.507 | 886,801 |
| 23rd Jan 2026 (Fri) | 6.495 | 6.495 | 6.482 | 6.488 | 4,624,000 |
| 22nd Jan 2026 (Thu) | 6.479 | 6.49 | 6.473 | 6.484 | 849,441 |
| 21st Jan 2026 (Wed) | 6.448 | 6.466 | 6.437 | 6.463 | 4,199,549 |
| 20th Jan 2026 (Tue) | 6.47 | 6.47 | 6.42 | 6.435 | 1,672,173 |
| 19th Jan 2026 (Mon) | 6.45 | 6.476 | 6.442 | 6.451 | 225,329 |
| 16th Jan 2026 (Fri) | 6.49 | 6.49 | 6.469 | 6.478 | 2,084,387 |
| 15th Jan 2026 (Thu) | 6.476 | 6.485 | 6.475 | 6.481 | 1,041,707 |
| 14th Jan 2026 (Wed) | 6.457 | 6.47 | 6.457 | 6.47 | 1,939,301 |
| 13th Jan 2026 (Tue) | 6.463 | 6.473 | 6.46 | 6.462 | 947,216 |
| 12th Jan 2026 (Mon) | 6.467 | 6.468 | 6.454 | 6.468 | 719,264 |
| 9th Jan 2026 (Fri) | 6.457 | 6.472 | 6.455 | 6.47 | 1,309,232 |
| 8th Jan 2026 (Thu) | 6.469 | 6.469 | 6.445 | 6.454 | 1,594,893 |
| 7th Jan 2026 (Wed) | 6.491 | 6.491 | 6.464 | 6.469 | 1,002,288 |
| 6th Jan 2026 (Tue) | 6.495 | 6.495 | 6.464 | 6.474 | 1,165,174 |
| 5th Jan 2026 (Mon) | 6.458 | 6.491 | 6.458 | 6.48 | 1,308,075 |
| 2nd Jan 2026 (Fri) | 6.515 | 6.515 | 6.467 | 6.468 | 400,810 |
| 1st Jan 2026 (Thu) | 6.491 | 6.491 | 6.491 | 6.491 | 0 |
| 31st Dec 2025 (Wed) | 6.484 | 6.491 | 6.471 | 6.491 | 141,820 |
| 30th Dec 2025 (Tue) | 6.49 | 6.493 | 6.475 | 6.491 | 449,390 |
| 29th Dec 2025 (Mon) | 6.486 | 6.523 | 6.478 | 6.487 | 1,674,836 |
| 26th Dec 2025 (Fri) | 6.473 | 6.473 | 6.473 | 6.473 | 0 |
| 25th Dec 2025 (Thu) | 6.473 | 6.473 | 6.473 | 6.473 | 0 |
| 24th Dec 2025 (Wed) | 6.475 | 6.478 | 6.465 | 6.473 | 390,668 |
| 23rd Dec 2025 (Tue) | 6.481 | 6.491 | 6.456 | 6.478 | 973,660 |
| 22nd Dec 2025 (Mon) | 6.47 | 6.479 | 6.465 | 6.479 | 520,285 |
| 19th Dec 2025 (Fri) | 6.443 | 6.475 | 6.443 | 6.471 | 1,251,317 |
| 18th Dec 2025 (Thu) | 6.43 | 6.475 | 6.43 | 6.47 | 8,535,829 |
| 17th Dec 2025 (Wed) | 6.469 | 6.473 | 6.444 | 6.449 | 728,453 |
| 16th Dec 2025 (Tue) | 6.451 | 6.465 | 6.451 | 6.459 | 854,227 |
| 15th Dec 2025 (Mon) | 6.451 | 6.46 | 6.444 | 6.46 | 1,314,378 |
| 12th Dec 2025 (Fri) | 6.444 | 6.446 | 6.438 | 6.443 | 6,944,850 |
| 11th Dec 2025 (Thu) | 6.457 | 6.457 | 6.429 | 6.452 | 1,218,318 |
| 10th Dec 2025 (Wed) | 6.423 | 6.428 | 6.403 | 6.425 | 2,451,316 |
| 9th Dec 2025 (Tue) | 6.423 | 6.429 | 6.41 | 6.42 | 1,019,790 |
| 8th Dec 2025 (Mon) | 6.442 | 6.453 | 6.415 | 6.423 | 1,278,263 |