| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.278 | 6.287 | 6.271 | 6.276 | 403,327 |
| 18th Sep 2025 (Thu) | 6.328 | 6.335 | 6.292 | 6.30 | 922,047 |
| 17th Sep 2025 (Wed) | 6.359 | 6.359 | 6.316 | 6.328 | 286,897 |
| 16th Sep 2025 (Tue) | 6.321 | 6.328 | 6.313 | 6.313 | 712,355 |
| 15th Sep 2025 (Mon) | 6.295 | 6.319 | 6.29 | 6.317 | 172,336 |
| 12th Sep 2025 (Fri) | 6.308 | 6.319 | 6.292 | 6.296 | 238,194 |
| 11th Sep 2025 (Thu) | 6.287 | 6.324 | 6.286 | 6.321 | 118,926 |
| 10th Sep 2025 (Wed) | 6.254 | 6.281 | 6.249 | 6.281 | 799,168 |
| 9th Sep 2025 (Tue) | 6.255 | 6.272 | 6.25 | 6.253 | 1,883,470 |
| 8th Sep 2025 (Mon) | 6.268 | 6.281 | 6.238 | 6.262 | 485,283 |
| 5th Sep 2025 (Fri) | 6.225 | 6.263 | 6.22 | 6.263 | 1,464,995 |
| 4th Sep 2025 (Thu) | 6.20 | 6.216 | 6.195 | 6.211 | 658,130 |
| 3rd Sep 2025 (Wed) | 6.159 | 6.195 | 6.156 | 6.195 | 871,081 |
| 2nd Sep 2025 (Tue) | 6.17 | 6.177 | 6.151 | 6.157 | 2,064,893 |
| 1st Sep 2025 (Mon) | 6.187 | 6.194 | 6.179 | 6.189 | 182,485 |
| 29th Aug 2025 (Fri) | 6.228 | 6.228 | 6.185 | 6.193 | 1,310,417 |
| 28th Aug 2025 (Thu) | 6.179 | 6.193 | 6.175 | 6.193 | 1,301,436 |
| 27th Aug 2025 (Wed) | 6.165 | 6.174 | 6.157 | 6.157 | 3,101,733 |
| 26th Aug 2025 (Tue) | 6.17 | 6.182 | 6.159 | 6.164 | 768,584 |
| 25th Aug 2025 (Mon) | 6.205 | 6.205 | 6.205 | 6.205 | 0 |
| 22nd Aug 2025 (Fri) | 6.155 | 6.207 | 6.155 | 6.205 | 767,668 |
| 21st Aug 2025 (Thu) | 6.17 | 6.176 | 6.156 | 6.16 | 473,451 |
| 20th Aug 2025 (Wed) | 6.17 | 6.184 | 6.17 | 6.179 | 807,798 |
| 19th Aug 2025 (Tue) | 6.17 | 6.19 | 6.17 | 6.187 | 1,433,988 |
| 18th Aug 2025 (Mon) | 6.185 | 6.193 | 6.175 | 6.181 | 1,705,586 |
| 15th Aug 2025 (Fri) | 6.218 | 6.218 | 6.175 | 6.184 | 597,508 |
| 14th Aug 2025 (Thu) | 6.223 | 6.223 | 6.185 | 6.185 | 420,811 |
| 13th Aug 2025 (Wed) | 6.171 | 6.199 | 6.171 | 6.196 | 456,463 |
| 12th Aug 2025 (Tue) | 6.156 | 6.189 | 6.152 | 6.168 | 188,749 |
| 11th Aug 2025 (Mon) | 6.181 | 6.181 | 6.149 | 6.153 | 443,071 |
| 8th Aug 2025 (Fri) | 6.161 | 6.161 | 6.14 | 6.144 | 148,267 |
| 7th Aug 2025 (Thu) | 6.134 | 6.153 | 6.132 | 6.151 | 200,342 |
| 6th Aug 2025 (Wed) | 6.129 | 6.134 | 6.125 | 6.134 | 527,874 |
| 5th Aug 2025 (Tue) | 6.128 | 6.144 | 6.127 | 6.137 | 1,112,600 |
| 4th Aug 2025 (Mon) | 6.132 | 6.132 | 6.09 | 6.13 | 93,639 |
| 1st Aug 2025 (Fri) | 6.11 | 6.11 | 6.065 | 6.11 | 531,140 |
| 31st Jul 2025 (Thu) | 6.102 | 6.109 | 6.088 | 6.101 | 245,629 |
| 30th Jul 2025 (Wed) | 6.094 | 6.10 | 6.081 | 6.083 | 321,538 |
| 29th Jul 2025 (Tue) | 6.079 | 6.098 | 6.072 | 6.098 | 96,432 |
| 28th Jul 2025 (Mon) | 6.105 | 6.105 | 6.066 | 6.075 | 3,159,059 |
| 25th Jul 2025 (Fri) | 6.088 | 6.088 | 6.057 | 6.067 | 2,587,073 |
| 24th Jul 2025 (Thu) | 6.058 | 6.063 | 6.044 | 6.062 | 237,557 |
| 23rd Jul 2025 (Wed) | 6.049 | 6.059 | 6.045 | 6.058 | 154,403 |
| 22nd Jul 2025 (Tue) | 6.06 | 6.062 | 6.041 | 6.06 | 192,853 |