| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.88 | 5.903 | 5.88 | 5.903 | 312,351 |
| 2nd Jun 2025 (Mon) | 5.877 | 5.885 | 5.862 | 5.877 | 967,450 |
| 30th May 2025 (Fri) | 5.893 | 5.893 | 5.873 | 5.883 | 393,500 |
| 29th May 2025 (Thu) | 5.891 | 5.892 | 5.872 | 5.892 | 465,132 |
| 28th May 2025 (Wed) | 5.87 | 5.883 | 5.859 | 5.865 | 4,095,352 |
| 27th May 2025 (Tue) | 5.878 | 5.881 | 5.854 | 5.876 | 936,044 |
| 26th May 2025 (Mon) | 5.865663 | 5.865663 | 5.865663 | 5.865663 | 39,413 |
| 23rd May 2025 (Fri) | 5.85 | 5.855 | 5.827 | 5.835 | 1,231,873 |
| 22nd May 2025 (Thu) | 5.835 | 5.839 | 5.81 | 5.831 | 1,338,768 |
| 21st May 2025 (Wed) | 5.863 | 5.867 | 5.845 | 5.855 | 779,437 |
| 20th May 2025 (Tue) | 5.844 | 5.90 | 5.844 | 5.868 | 770,945 |
| 19th May 2025 (Mon) | 5.85 | 5.866 | 5.827 | 5.852 | 978,052 |
| 16th May 2025 (Fri) | 5.88 | 5.886 | 5.862 | 5.877 | 156,902 |
| 15th May 2025 (Thu) | 5.819 | 5.865 | 5.819 | 5.865 | 387,746 |
| 14th May 2025 (Wed) | 5.899 | 5.899 | 5.85 | 5.854 | 367,789 |
| 13th May 2025 (Tue) | 5.858 | 5.879 | 5.858 | 5.873 | 541,254 |
| 12th May 2025 (Mon) | 5.848 | 5.864 | 5.846 | 5.8565 | 233,733 |
| 9th May 2025 (Fri) | 5.825 | 5.831 | 5.82 | 5.825 | 566,836 |
| 8th May 2025 (Thu) | 5.851 | 5.852 | 5.82 | 5.834 | 679,295 |
| 7th May 2025 (Wed) | 5.81 | 5.846 | 5.81 | 5.8335 | 3,300,390 |
| 6th May 2025 (Tue) | 5.79 | 5.809 | 5.78 | 5.807 | 765,701 |
| 5th May 2025 (Mon) | 5.798098 | 5.798098 | 5.798098 | 5.798098 | 2,679 |
| 2nd May 2025 (Fri) | 5.801 | 5.846 | 5.801 | 5.803 | 642,671 |
| 1st May 2025 (Thu) | 5.861 | 5.861 | 5.818 | 5.82 | 114,226 |
| 30th Apr 2025 (Wed) | 5.849 | 5.865 | 5.805 | 5.824 | 1,581,311 |
| 29th Apr 2025 (Tue) | 5.843 | 5.849 | 5.832 | 5.844 | 202,098 |
| 28th Apr 2025 (Mon) | 5.836 | 5.847 | 5.829 | 5.845 | 1,319,345 |
| 25th Apr 2025 (Fri) | 5.849 | 5.849 | 5.818 | 5.827 | 5,527,226 |
| 24th Apr 2025 (Thu) | 5.738 | 5.813 | 5.738 | 5.813 | 1,658,052 |
| 23rd Apr 2025 (Wed) | 5.768 | 5.83 | 5.768 | 5.766 | 1,408,004 |
| 22nd Apr 2025 (Tue) | 5.741 | 5.753 | 5.702 | 5.753 | 416,217 |
| 21st Apr 2025 (Mon) | 5.751 | 5.751 | 5.751 | 5.751 | 0 |
| 18th Apr 2025 (Fri) | 5.751 | 5.751 | 5.751 | 5.751 | 0 |
| 17th Apr 2025 (Thu) | 5.742 | 5.758 | 5.739 | 5.751 | 152,747 |
| 16th Apr 2025 (Wed) | 5.733 | 5.75 | 5.718 | 5.75 | 144,710 |
| 15th Apr 2025 (Tue) | 5.719 | 5.743 | 5.714 | 5.743 | 737,736 |
| 14th Apr 2025 (Mon) | 5.647 | 5.73 | 5.641 | 5.722 | 2,864,675 |
| 11th Apr 2025 (Fri) | 5.619 | 5.636 | 5.574 | 5.59 | 1,895,738 |
| 10th Apr 2025 (Thu) | 5.74 | 5.745 | 5.647 | 5.647 | 1,658,013 |
| 9th Apr 2025 (Wed) | 5.532 | 5.615 | 5.528 | 5.543 | 1,524,107 |
| 8th Apr 2025 (Tue) | 5.702 | 5.731 | 5.675 | 5.679 | 1,445,643 |
| 7th Apr 2025 (Mon) | 5.663 | 5.746 | 5.623 | 5.666 | 1,729,126 |
| 4th Apr 2025 (Fri) | 5.848 | 5.848 | 5.759 | 5.756 | 3,811,827 |