| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.015 | 6.028 | 6.012 | 6.027 | 190,306 |
| 17th Jul 2025 (Thu) | 6.001 | 6.016 | 5.995 | 6.013 | 1,074,001 |
| 16th Jul 2025 (Wed) | 6.029 | 6.029 | 5.983 | 5.992 | 544,249 |
| 15th Jul 2025 (Tue) | 6.047 | 6.047 | 6.00 | 6.00 | 198,855 |
| 14th Jul 2025 (Mon) | 6.009 | 6.02 | 6.009 | 6.016 | 480,246 |
| 11th Jul 2025 (Fri) | 6.037 | 6.043 | 6.021 | 6.021 | 793,764 |
| 10th Jul 2025 (Thu) | 6.055 | 6.059 | 6.038 | 6.046 | 687,178 |
| 9th Jul 2025 (Wed) | 6.00 | 6.034 | 6.00 | 6.031 | 316,985 |
| 8th Jul 2025 (Tue) | 6.034 | 6.036 | 6.007 | 6.014 | 143,332 |
| 7th Jul 2025 (Mon) | 6.06 | 6.062 | 6.035 | 6.038 | 425,293 |
| 4th Jul 2025 (Fri) | 6.057 | 6.065 | 6.053 | 6.0555 | 41,379 |
| 3rd Jul 2025 (Thu) | 6.092 | 6.092 | 6.038 | 6.056 | 178,870 |
| 2nd Jul 2025 (Wed) | 6.06 | 6.06 | 6.037 | 6.046 | 573,937 |
| 1st Jul 2025 (Tue) | 6.05 | 6.061 | 6.043 | 6.05 | 983,405 |
| 30th Jun 2025 (Mon) | 6.019 | 6.032 | 6.019 | 6.032 | 1,268,175 |
| 27th Jun 2025 (Fri) | 6.017 | 6.029 | 5.992 | 6.014 | 522,372 |
| 26th Jun 2025 (Thu) | 5.989 | 6.014 | 5.989 | 6.006 | 226,374 |
| 25th Jun 2025 (Wed) | 5.995 | 6.02 | 5.98 | 5.98 | 762,557 |
| 24th Jun 2025 (Tue) | 5.987 | 5.997 | 5.968 | 5.993 | 338,705 |
| 23rd Jun 2025 (Mon) | 5.965 | 5.965 | 5.939 | 5.963 | 1,360,492 |
| 20th Jun 2025 (Fri) | 5.973 | 5.973 | 5.928 | 5.949 | 687,155 |
| 19th Jun 2025 (Thu) | 5.921 | 5.944 | 5.921 | 5.926 | 204,624 |
| 18th Jun 2025 (Wed) | 5.939 | 5.958 | 5.932 | 5.958 | 984,815 |
| 17th Jun 2025 (Tue) | 5.95 | 5.95 | 5.937 | 5.943 | 211,250 |
| 16th Jun 2025 (Mon) | 5.938 | 5.96 | 5.931 | 5.95 | 296,318 |
| 13th Jun 2025 (Fri) | 5.978 | 5.978 | 5.932 | 5.938 | 145,572 |
| 12th Jun 2025 (Thu) | 5.959 | 5.969 | 5.95 | 5.965 | 273,876 |
| 11th Jun 2025 (Wed) | 5.93 | 5.966 | 5.925 | 5.955 | 1,063,348 |
| 10th Jun 2025 (Tue) | 5.893 | 5.936 | 5.893 | 5.925 | 115,482 |
| 9th Jun 2025 (Mon) | 5.916 | 5.925 | 5.905 | 5.925 | 98,617 |
| 6th Jun 2025 (Fri) | 5.919 | 5.929 | 5.903 | 5.909 | 914,216 |
| 5th Jun 2025 (Thu) | 5.929 | 5.937 | 5.916 | 5.92 | 177,101 |
| 4th Jun 2025 (Wed) | 5.908 | 5.932 | 5.901 | 5.932 | 283,133 |
| 3rd Jun 2025 (Tue) | 5.88 | 5.903 | 5.88 | 5.903 | 312,351 |
| 2nd Jun 2025 (Mon) | 5.877 | 5.885 | 5.862 | 5.877 | 967,450 |
| 30th May 2025 (Fri) | 5.893 | 5.893 | 5.873 | 5.883 | 393,500 |
| 29th May 2025 (Thu) | 5.891 | 5.892 | 5.872 | 5.892 | 465,132 |
| 28th May 2025 (Wed) | 5.87 | 5.883 | 5.859 | 5.865 | 4,095,352 |
| 27th May 2025 (Tue) | 5.878 | 5.881 | 5.854 | 5.876 | 936,044 |
| 26th May 2025 (Mon) | 5.865663 | 5.865663 | 5.865663 | 5.865663 | 39,413 |
| 23rd May 2025 (Fri) | 5.85 | 5.855 | 5.827 | 5.835 | 1,231,873 |
| 22nd May 2025 (Thu) | 5.835 | 5.839 | 5.81 | 5.831 | 1,338,768 |
| 21st May 2025 (Wed) | 5.863 | 5.867 | 5.845 | 5.855 | 779,437 |
| 20th May 2025 (Tue) | 5.844 | 5.90 | 5.844 | 5.868 | 770,945 |