| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,797 | $45.595 | Suspected BUY Trade |
16:35:15 - 18-Jul-25 |
| Buy* | 73 | $45.6546 | SI Trade |
14:30:13 - 18-Jul-25 |
| Buy* | 1,414 | $45.6397 | SI Trade |
14:20:15 - 18-Jul-25 |
| Unknown* | 108,261 | $45.3907 | SI Trade Currency Conversion |
16:47:04 - 17-Jul-25 |
| Unknown* | 108,261 | $0.00 | SI Trade Currency Conversion |
09:14:02 - 16-Jul-25 |
| Unknown* | 108,261 | $0.00 | SI Trade Currency Conversion |
09:14:02 - 16-Jul-25 |
| Unknown* | 108,261 | $44.92246 | SI Trade Currency Conversion |
16:52:19 - 15-Jul-25 |
| Unknown* | -108,261 | $0.00 | SI Trade Correction Currency Conversion |
16:52:19 - 15-Jul-25 |
| Unknown* | 2,663 | $45.40193 | SI Trade Currency Conversion |
16:52:19 - 15-Jul-25 |
| Unknown* | 108,261 | $44.92246 | SI Trade Currency Conversion |
16:52:19 - 15-Jul-25 |
| Unknown* | -108,261 | $45.40193 | SI Trade Correction Currency Conversion |
16:52:19 - 15-Jul-25 |
| Sell* | 615 | $45.275 | Automatic Execution |
15:45:47 - 15-Jul-25 |
| Sell* | 360 | $45.33 | Automatic Execution |
15:26:02 - 15-Jul-25 |
| Sell* | 85 | $45.485 | Automatic Execution |
08:01:55 - 15-Jul-25 |
| Sell* | 156 | $45.3021 | SI Trade |
15:21:17 - 14-Jul-25 |
| Unknown* | 2,663 | $45.526 | SI Trade Currency Conversion |
09:14:28 - 14-Jul-25 |
| Unknown* | -2,663 | $0.00 | SI Trade Correction Currency Conversion |
09:14:28 - 14-Jul-25 |
| Unknown* | 2,663 | $45.526 | SI Trade Currency Conversion |
09:14:28 - 14-Jul-25 |
| Unknown* | -2,663 | $0.00 | SI Trade Correction Currency Conversion |
09:14:28 - 14-Jul-25 |
| Unknown* | 2,663 | $0.00 | SI Trade Currency Conversion |
09:14:28 - 14-Jul-25 |
| Unknown* | 2,663 | $0.00 | SI Trade Currency Conversion |
09:14:28 - 14-Jul-25 |
| Buy* | 9 | $45.08 | Suspected BUY Trade |
08:00:00 - 14-Jul-25 |
| Unknown* | 767 | $45.2639 | OTC Trade |
15:14:01 - 11-Jul-25 |
| Buy* | 1,754 | $45.2524 | SI Trade |
09:38:02 - 11-Jul-25 |
| Sell* | 1,273 | $45.475 | Automatic Execution |
15:12:48 - 09-Jul-25 |
| Buy* | 441 | $45.475 | Automatic Execution |
15:12:48 - 09-Jul-25 |
| Buy* | 894 | $45.475 | Automatic Execution |
15:12:48 - 09-Jul-25 |
| Buy* | 441 | $45.47 | Automatic Execution |
15:12:48 - 09-Jul-25 |
| Buy* | 373 | $45.465 | Automatic Execution |
15:12:48 - 09-Jul-25 |
| Buy* | 1,108 | $45.44 | Automatic Execution |
15:12:48 - 09-Jul-25 |
| Unknown* | 3,410 | $45.35848 | SI Trade Currency Conversion |
16:43:55 - 08-Jul-25 |
| Sell* | 104 | $45.18 | Uncrossing Trade |
08:00:22 - 08-Jul-25 |
| Unknown* | 3,139 | $45.25383 | SI Trade Currency Conversion |
16:54:39 - 07-Jul-25 |
| Unknown* | 3,410 | $0.00 | SI Trade Currency Conversion |
09:46:35 - 07-Jul-25 |
| Unknown* | 3,410 | $0.00 | SI Trade Currency Conversion |
09:46:35 - 07-Jul-25 |
| Sell* | 4,636 | $45.2367 | SI Trade |
16:09:57 - 04-Jul-25 |
| Unknown* | 3,139 | $0.00 | SI Trade Currency Conversion |
09:04:06 - 04-Jul-25 |
| Unknown* | 3,139 | $0.00 | SI Trade Currency Conversion |
09:04:06 - 04-Jul-25 |
| Unknown* | 3,139 | $45.43251 | SI Trade Currency Conversion |
09:37:59 - 02-Jul-25 |
| Unknown* | -3,139 | $0.00 | SI Trade Correction Currency Conversion |
09:37:59 - 02-Jul-25 |
| Unknown* | 3,139 | $45.43251 | SI Trade Currency Conversion |
09:37:59 - 02-Jul-25 |
| Unknown* | -3,139 | $45.0874 | SI Trade Correction Currency Conversion |
09:37:59 - 02-Jul-25 |
| Sell* | 4,118 | $45.0874 | SI Trade |
09:37:59 - 02-Jul-25 |
| Sell* | 9,960 | $44.98 | Uncrossing Trade |
16:35:26 - 30-Jun-25 |
| Buy* | 3,998 | $45.01 | SI Trade |
16:17:04 - 30-Jun-25 |
| Sell* | 363 | $44.495 | Automatic Execution |
08:19:31 - 26-Jun-25 |
| Sell* | 270 | $44.495 | Automatic Execution |
08:16:16 - 26-Jun-25 |
| Unknown* | 30,281 | $44.32817 | SI Trade Currency Conversion |
16:48:55 - 25-Jun-25 |
| Sell* | 33 | $44.36 | Automatic Execution |
09:10:38 - 25-Jun-25 |
| Sell* | 242 | $44.3695 | SI Trade |
08:06:09 - 25-Jun-25 |
| Buy* | 10 | $44.41 | Suspected BUY Trade |
16:35:07 - 24-Jun-25 |
| Sell* | 1,193 | $44.2471 | SI Trade |
15:56:30 - 24-Jun-25 |
| Unknown* | -30,281 | $0.00 | SI Trade Correction Currency Conversion |
09:08:17 - 24-Jun-25 |
| Unknown* | 30,281 | $44.22832 | SI Trade Currency Conversion |
09:08:17 - 24-Jun-25 |
| Unknown* | -30,281 | $0.00 | SI Trade Correction Currency Conversion |
09:08:17 - 24-Jun-25 |
| Unknown* | 30,281 | $0.00 | SI Trade Currency Conversion |
09:08:17 - 24-Jun-25 |
| Unknown* | 30,281 | $0.00 | SI Trade Currency Conversion |
09:08:17 - 24-Jun-25 |
| Unknown* | 30,281 | $44.22832 | SI Trade Currency Conversion |
09:08:17 - 24-Jun-25 |
| Sell* | 105 | $44.19 | Automatic Execution |
09:03:49 - 24-Jun-25 |
| Buy* | 10 | $44.29 | Automatic Execution |
08:36:18 - 24-Jun-25 |
| Sell* | 1,150 | $43.6057 | SI Trade |
11:03:40 - 20-Jun-25 |
| Unknown* | 100,417 | $43.22797 | SI Trade Currency Conversion |
16:52:04 - 19-Jun-25 |
| Unknown* | 23,474 | $43.80429 | SI Trade Currency Conversion |
16:53:21 - 18-Jun-25 |
| Sell* | 4 | $43.815 | Uncrossing Trade |
16:35:26 - 18-Jun-25 |
| Unknown* | 100,417 | $43.89849 | SI Trade Currency Conversion |
09:16:55 - 18-Jun-25 |
| Unknown* | -100,417 | $0.00 | SI Trade Correction Currency Conversion |
09:16:55 - 18-Jun-25 |
| Unknown* | 100,417 | $43.89849 | SI Trade Currency Conversion |
09:16:55 - 18-Jun-25 |
| Unknown* | -100,417 | $0.00 | SI Trade Correction Currency Conversion |
09:16:55 - 18-Jun-25 |
| Unknown* | 100,417 | $0.00 | SI Trade Currency Conversion |
09:16:55 - 18-Jun-25 |
| Unknown* | 100,417 | $0.00 | SI Trade Currency Conversion |
09:16:55 - 18-Jun-25 |
| Unknown* | 20,000 | $43.9387 | SI Trade |
16:50:29 - 17-Jun-25 |
| Sell* | 4 | $43.735 | Automatic Execution |
12:40:01 - 17-Jun-25 |
| Unknown* | 23,474 | $44.21193 | SI Trade Currency Conversion |
09:31:41 - 17-Jun-25 |
| Unknown* | -23,474 | $0.00 | SI Trade Correction Currency Conversion |
09:31:41 - 17-Jun-25 |
| Unknown* | 23,474 | $44.21193 | SI Trade Currency Conversion |
09:31:41 - 17-Jun-25 |
| Unknown* | -23,474 | $0.00 | SI Trade Correction Currency Conversion |
09:31:41 - 17-Jun-25 |
| Unknown* | 23,474 | $0.00 | SI Trade Currency Conversion |
09:31:41 - 17-Jun-25 |
| Unknown* | 23,474 | $0.00 | SI Trade Currency Conversion |
09:31:41 - 17-Jun-25 |
| Unknown* | 2,259 | $44.1621 | SI Trade |
18:38:46 - 16-Jun-25 |
| Unknown* | 3,808 | $44.07574 | SI Trade Currency Conversion |
16:48:54 - 16-Jun-25 |
| Buy* | 118 | $44.29 | Automatic Execution |
16:29:30 - 16-Jun-25 |
| Buy* | 500 | $44.295 | Automatic Execution |
16:29:05 - 16-Jun-25 |
| Buy* | 500 | $44.34 | Automatic Execution |
16:29:02 - 16-Jun-25 |
| Sell* | 275 | $44.275 | Automatic Execution |
16:29:00 - 16-Jun-25 |
| Sell* | 80 | $44.29 | Automatic Execution |
16:07:31 - 16-Jun-25 |
| Buy* | 45 | $44.355 | Automatic Execution |
16:02:50 - 16-Jun-25 |
| Buy* | 70 | $44.34 | Automatic Execution |
15:52:00 - 16-Jun-25 |
| Buy* | 137 | $44.38 | Automatic Execution |
15:30:30 - 16-Jun-25 |
| Buy* | 47 | $44.37 | Automatic Execution |
15:23:20 - 16-Jun-25 |
| Buy* | 82 | $44.295 | Automatic Execution |
15:10:30 - 16-Jun-25 |
| Buy* | 193 | $44.20 | Automatic Execution |
14:40:30 - 16-Jun-25 |
| Buy* | 111 | $44.11 | Automatic Execution |
14:21:20 - 16-Jun-25 |
| Buy* | 87 | $44.095 | Automatic Execution |
14:08:52 - 16-Jun-25 |
| Buy* | 101 | $44.11 | Automatic Execution |
14:01:10 - 16-Jun-25 |
| Buy* | 85 | $44.11 | Automatic Execution |
13:44:10 - 16-Jun-25 |
| Buy* | 59 | $44.135 | Automatic Execution |
13:32:20 - 16-Jun-25 |
| Buy* | 215 | $44.085 | Automatic Execution |
12:49:30 - 16-Jun-25 |
| Buy* | 147 | $44.055 | Automatic Execution |
12:20:00 - 16-Jun-25 |
| Buy* | 117 | $44.05 | Automatic Execution |
11:56:40 - 16-Jun-25 |
| Buy* | 65 | $44.035 | Automatic Execution |
11:41:10 - 16-Jun-25 |
| Buy* | 111 | $44.02 | Automatic Execution |
11:11:00 - 16-Jun-25 |
| Buy* | 117 | $44.005 | Automatic Execution |
10:39:00 - 16-Jun-25 |
| Buy* | 80 | $44.01 | Automatic Execution |
10:17:20 - 16-Jun-25 |
| Sell* | 638 | $43.9818 | SI Trade |
10:00:25 - 16-Jun-25 |
| Buy* | 20 | $44.055 | Automatic Execution |
09:50:00 - 16-Jun-25 |
| Unknown* | 20,000 | $44.2114 | SI Trade Negotiated Trade |
09:46:54 - 16-Jun-25 |
| Unknown* | -20,000 | $44.2114 | SI Trade Correction Negotiated Trade |
09:46:54 - 16-Jun-25 |
| Unknown* | 20,000 | $44.2114 | SI Trade Negotiated Trade |
09:46:54 - 16-Jun-25 |
| Unknown* | -20,000 | $0.00 | SI Trade Correction Negotiated Trade |
09:46:54 - 16-Jun-25 |
| Unknown* | 20,000 | $0.00 | SI Trade Negotiated Trade |
09:46:54 - 16-Jun-25 |
| Sell* | 205 | $43.9307 | SI Trade |
08:06:05 - 16-Jun-25 |
| Unknown* | 16,084 | $43.83581 | SI Trade Currency Conversion |
16:43:16 - 13-Jun-25 |
| Buy* | 4 | $43.83 | Automatic Execution |
11:33:26 - 13-Jun-25 |
| Unknown* | 3,808 | $43.99312 | SI Trade Currency Conversion |
09:11:38 - 13-Jun-25 |
| Unknown* | -3,808 | $0.00 | SI Trade Correction Currency Conversion |
09:11:38 - 13-Jun-25 |
| Unknown* | 3,808 | $43.99312 | SI Trade Currency Conversion |
09:11:38 - 13-Jun-25 |
| Unknown* | -3,808 | $0.00 | SI Trade Correction Currency Conversion |
09:11:38 - 13-Jun-25 |
| Unknown* | 3,808 | $0.00 | SI Trade Currency Conversion |
09:11:38 - 13-Jun-25 |
| Unknown* | 3,808 | $0.00 | SI Trade Currency Conversion |
09:11:38 - 13-Jun-25 |
| Unknown* | 4,338 | $44.22083 | SI Trade Currency Conversion |
16:45:34 - 12-Jun-25 |
| Unknown* | 16,084 | $44.33788 | SI Trade Currency Conversion |
09:13:38 - 12-Jun-25 |
| Unknown* | -16,084 | $0.00 | SI Trade Correction Currency Conversion |
09:13:38 - 12-Jun-25 |
| Unknown* | 16,084 | $44.33788 | SI Trade Currency Conversion |
09:13:38 - 12-Jun-25 |
| Unknown* | -16,084 | $0.00 | SI Trade Correction Currency Conversion |
09:13:38 - 12-Jun-25 |
| Unknown* | 16,084 | $0.00 | SI Trade Currency Conversion |
09:13:38 - 12-Jun-25 |
| Unknown* | 16,084 | $0.00 | SI Trade Currency Conversion |
09:13:38 - 12-Jun-25 |
| Unknown* | 5,573 | $44.20676 | SI Trade Currency Conversion |
16:51:47 - 11-Jun-25 |
| Unknown* | 4,338 | $44.25124 | SI Trade Currency Conversion |
10:07:26 - 11-Jun-25 |
| Unknown* | -4,338 | $0.00 | SI Trade Correction Currency Conversion |
10:07:26 - 11-Jun-25 |
| Unknown* | 4,338 | $44.25124 | SI Trade Currency Conversion |
10:07:26 - 11-Jun-25 |
| Unknown* | -4,338 | $0.00 | SI Trade Correction Currency Conversion |
10:07:26 - 11-Jun-25 |
| Unknown* | 4,338 | $0.00 | SI Trade Currency Conversion |
10:07:26 - 11-Jun-25 |
| Unknown* | 4,338 | $0.00 | SI Trade Currency Conversion |
10:07:26 - 11-Jun-25 |
| Unknown* | 42,354 | $44.24853 | SI Trade Currency Conversion |
16:47:45 - 10-Jun-25 |
| Unknown* | 5,573 | $0.00 | SI Trade Currency Conversion |
09:28:27 - 10-Jun-25 |
| Unknown* | 5,573 | $0.00 | SI Trade Currency Conversion |
09:28:27 - 10-Jun-25 |
| Sell* | 6 | $43.955 | Automatic Execution |
08:07:52 - 10-Jun-25 |
| Sell* | 11 | $43.965 | Automatic Execution |
08:07:51 - 10-Jun-25 |
| Sell* | 12 | $43.985 | Automatic Execution |
08:07:27 - 10-Jun-25 |
| Buy* | 13 | $43.99 | Automatic Execution |
08:04:40 - 10-Jun-25 |
| Sell* | 10 | $43.985 | Automatic Execution |
08:03:48 - 10-Jun-25 |
| Unknown* | 1,079 | $44.04662 | SI Trade Currency Conversion |
16:55:35 - 09-Jun-25 |
| Unknown* | 42,354 | $43.78217 | SI Trade Currency Conversion |
09:18:40 - 09-Jun-25 |
| Unknown* | -42,354 | $0.00 | SI Trade Correction Currency Conversion |
09:18:40 - 09-Jun-25 |
| Unknown* | 42,354 | $43.78217 | SI Trade Currency Conversion |
09:18:40 - 09-Jun-25 |
| Unknown* | -42,354 | $0.00 | SI Trade Correction Currency Conversion |
09:18:40 - 09-Jun-25 |
| Unknown* | 42,354 | $0.00 | SI Trade Currency Conversion |
09:18:40 - 09-Jun-25 |
| Unknown* | 42,354 | $0.00 | SI Trade Currency Conversion |
09:18:40 - 09-Jun-25 |
| Unknown* | 3,545 | $44.14534 | SI Trade Currency Conversion |
16:44:25 - 06-Jun-25 |
| Buy* | 9,136 | $44.0309 | SI Trade |
16:44:25 - 06-Jun-25 |
| Buy* | 1,800 | $44.081 | SI Trade |
14:52:45 - 06-Jun-25 |
| Unknown* | 1,079 | $44.06914 | SI Trade Currency Conversion |
09:33:11 - 06-Jun-25 |
| Unknown* | -1,079 | $0.00 | SI Trade Correction Currency Conversion |
09:33:11 - 06-Jun-25 |
| Unknown* | 1,079 | $44.06914 | SI Trade Currency Conversion |
09:33:11 - 06-Jun-25 |
| Unknown* | -1,079 | $0.00 | SI Trade Correction Currency Conversion |
09:33:11 - 06-Jun-25 |
| Unknown* | 1,079 | $0.00 | SI Trade Currency Conversion |
09:33:11 - 06-Jun-25 |
| Unknown* | 1,079 | $0.00 | SI Trade Currency Conversion |
09:33:11 - 06-Jun-25 |
| Sell* | 4,568 | $44.05 | Uncrossing Trade |
16:35:08 - 05-Jun-25 |
| Sell* | 217 | $44.185 | Automatic Execution |
13:49:26 - 05-Jun-25 |
| Unknown* | 9,136 | $44.0544 | SI Trade |
10:51:38 - 05-Jun-25 |
| Unknown* | -9,136 | $0.00 | SI Trade Correction |
10:51:38 - 05-Jun-25 |
| Unknown* | 3,545 | $44.19794 | SI Trade Currency Conversion |
09:02:02 - 05-Jun-25 |
| Unknown* | -3,545 | $0.00 | SI Trade Correction Currency Conversion |
09:02:02 - 05-Jun-25 |
| Unknown* | 3,545 | $44.19794 | SI Trade Currency Conversion |
09:02:02 - 05-Jun-25 |
| Unknown* | -3,545 | $0.00 | SI Trade Correction Currency Conversion |
09:02:02 - 05-Jun-25 |
| Unknown* | 3,545 | $0.00 | SI Trade Currency Conversion |
09:02:02 - 05-Jun-25 |
| Unknown* | 3,545 | $0.00 | SI Trade Currency Conversion |
09:02:02 - 05-Jun-25 |
| Unknown* | 3,241 | $43.90799 | SI Trade Currency Conversion |
16:47:49 - 04-Jun-25 |
| Unknown* | 9,136 | $43.90799 | SI Trade |
10:51:38 - 04-Jun-25 |
| Buy* | 62 | $43.775 | Automatic Execution |
15:52:32 - 03-Jun-25 |
| Unknown* | 3,241 | $43.77421 | SI Trade Currency Conversion |
09:07:55 - 03-Jun-25 |
| Unknown* | -3,241 | $0.00 | SI Trade Correction Currency Conversion |
09:07:55 - 03-Jun-25 |
| Unknown* | 3,241 | $43.77421 | SI Trade Currency Conversion |
09:07:55 - 03-Jun-25 |
| Unknown* | -3,241 | $0.00 | SI Trade Correction Currency Conversion |
09:07:55 - 03-Jun-25 |
| Unknown* | 3,241 | $0.00 | SI Trade Currency Conversion |
09:07:55 - 03-Jun-25 |
| Unknown* | 3,241 | $0.00 | SI Trade Currency Conversion |
09:07:55 - 03-Jun-25 |
| Buy* | 360 | $43.78 | Suspected BUY Trade |
08:00:25 - 03-Jun-25 |
| Sell* | 74 | $43.465 | Automatic Execution |
12:12:50 - 30-May-25 |
| Sell* | 1,632 | $43.895 | Automatic Execution |
09:30:28 - 29-May-25 |
| Buy* | 468 | $43.895 | Automatic Execution |
09:30:28 - 29-May-25 |
| Sell* | 268 | $43.845 | Automatic Execution |
09:29:50 - 29-May-25 |
| Buy* | 360 | $43.845 | Automatic Execution |
09:29:50 - 29-May-25 |
| Sell* | 211 | $43.32 | Uncrossing Trade |
16:35:13 - 27-May-25 |
| Unknown* | 89 | $43.2133 | OTC Trade |
08:07:42 - 27-May-25 |
| Unknown* | 14,412 | $42.47374 | SI Trade Currency Conversion |
17:07:56 - 23-May-25 |
| Sell* | 844 | $42.5463 | SI Trade |
15:21:33 - 23-May-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
12:08:20 - 23-May-25 |
| Unknown* | 14,412 | $42.88891 | SI Trade Currency Conversion |
09:32:51 - 22-May-25 |
| Unknown* | -14,412 | $42.88891 | SI Trade Correction Currency Conversion |
09:32:51 - 22-May-25 |
| Unknown* | 14,412 | $42.88891 | SI Trade Currency Conversion |
09:32:51 - 22-May-25 |
| Unknown* | 14,412 | $0.00 | SI Trade Currency Conversion |
09:32:51 - 22-May-25 |
| Unknown* | -14,412 | $42.88891 | SI Trade Correction Currency Conversion |
09:32:51 - 22-May-25 |
| Unknown* | 14,412 | $0.00 | SI Trade Currency Conversion |
09:32:51 - 22-May-25 |
| Unknown* | 14,412 | $42.84122 | SI Trade Currency Conversion |
16:52:22 - 21-May-25 |
| Unknown* | -14,412 | $0.00 | SI Trade Correction Currency Conversion |
16:52:22 - 21-May-25 |
| Unknown* | 14,412 | $42.84122 | SI Trade Currency Conversion |
16:52:22 - 21-May-25 |
| Unknown* | 1,024 | $43.46761 | SI Trade Currency Conversion |
16:52:22 - 21-May-25 |
| Unknown* | -14,412 | $43.46761 | SI Trade Correction Currency Conversion |
16:52:22 - 21-May-25 |
| Buy* | 1,150 | $43.46 | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 163 | $43.43 | Automatic Execution |
15:01:43 - 21-May-25 |