| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 49.2225 | 49.2225 | 49.2225 | 49.2225 | 0 |
| 16th Dec 2025 (Tue) | 49.265 | 49.295 | 49.265 | 49.2225 | 122,949 |
| 15th Dec 2025 (Mon) | 49.3525 | 49.60 | 49.3525 | 49.60 | 0 |
| 12th Dec 2025 (Fri) | 49.63 | 49.63 | 49.3525 | 49.3525 | 0 |
| 11th Dec 2025 (Thu) | 49.425 | 49.63 | 49.425 | 49.63 | 2,872 |
| 10th Dec 2025 (Wed) | 49.43 | 49.43 | 49.425 | 49.425 | 321 |
| 9th Dec 2025 (Tue) | 49.39 | 49.40 | 49.39 | 49.43 | 355 |
| 8th Dec 2025 (Mon) | 49.5975 | 49.5975 | 49.405 | 49.405 | 0 |
| 5th Dec 2025 (Fri) | 49.58 | 49.5975 | 49.58 | 49.5975 | 0 |
| 4th Dec 2025 (Thu) | 49.555 | 49.58 | 49.555 | 49.58 | 15,000 |
| 3rd Dec 2025 (Wed) | 49.42 | 49.42 | 49.42 | 49.42 | 35,000 |
| 2nd Dec 2025 (Tue) | 49.1425 | 49.1425 | 49.065 | 49.065 | 3,236 |
| 1st Dec 2025 (Mon) | 49.05 | 49.05 | 49.05 | 49.1425 | 2,016 |
| 28th Nov 2025 (Fri) | 49.0775 | 49.20 | 49.0775 | 49.20 | 0 |
| 27th Nov 2025 (Thu) | 49.06 | 49.0775 | 49.06 | 49.0775 | 154,147 |
| 26th Nov 2025 (Wed) | 49.06 | 49.06 | 49.06 | 49.06 | 158,147 |
| 25th Nov 2025 (Tue) | 48.1325 | 48.3725 | 48.1325 | 48.3725 | 2,386 |
| 24th Nov 2025 (Mon) | 47.2675 | 48.1325 | 47.2675 | 48.1325 | 0 |
| 21st Nov 2025 (Fri) | 46.91 | 46.91 | 46.91 | 47.2675 | 1,605 |
| 20th Nov 2025 (Thu) | 47.55 | 47.985 | 47.55 | 47.985 | 2,100 |
| 19th Nov 2025 (Wed) | 47.5425 | 47.55 | 47.5425 | 47.55 | 8,204 |
| 18th Nov 2025 (Tue) | 48.26 | 48.26 | 47.5425 | 47.5425 | 0 |
| 17th Nov 2025 (Mon) | 48.35 | 48.35 | 48.14 | 48.26 | 2,241 |
| 14th Nov 2025 (Fri) | 48.505 | 48.505 | 48.505 | 48.61 | 43,000 |
| 13th Nov 2025 (Thu) | 48.765 | 48.765 | 48.765 | 48.765 | 292 |
| 12th Nov 2025 (Wed) | 48.9975 | 49.22 | 48.9975 | 49.22 | 77 |
| 11th Nov 2025 (Tue) | 48.62 | 48.9975 | 48.62 | 48.9975 | 197 |
| 10th Nov 2025 (Mon) | 47.715 | 48.62 | 47.715 | 48.62 | 13,944 |
| 7th Nov 2025 (Fri) | 47.655 | 47.71 | 47.655 | 47.715 | 2,080 |
| 6th Nov 2025 (Thu) | 48.76 | 48.76 | 48.76 | 48.2575 | 2,786 |
| 5th Nov 2025 (Wed) | 48.7325 | 48.7325 | 48.6675 | 48.6675 | 0 |
| 4th Nov 2025 (Tue) | 48.615 | 48.615 | 48.59 | 48.7325 | 387 |
| 3rd Nov 2025 (Mon) | 49.17 | 49.17 | 48.93 | 49.01 | 383 |
| 31st Oct 2025 (Fri) | 49.195 | 49.195 | 48.9675 | 48.9675 | 0 |
| 30th Oct 2025 (Thu) | 49.355 | 49.355 | 49.195 | 49.195 | 6,522 |
| 29th Oct 2025 (Wed) | 49.245 | 49.355 | 49.245 | 49.355 | 0 |
| 28th Oct 2025 (Tue) | 49.195 | 49.245 | 49.195 | 49.245 | 221 |
| 27th Oct 2025 (Mon) | 48.715 | 49.13 | 48.715 | 49.13 | 0 |
| 24th Oct 2025 (Fri) | 48.275 | 48.715 | 48.275 | 48.715 | 0 |
| 23rd Oct 2025 (Thu) | 48.1875 | 48.275 | 48.1875 | 48.275 | 1,200 |
| 22nd Oct 2025 (Wed) | 48.415 | 48.415 | 48.1875 | 48.1875 | 0 |
| 21st Oct 2025 (Tue) | 48.32 | 48.38 | 48.32 | 48.415 | 1,430 |
| 20th Oct 2025 (Mon) | 47.97 | 48.54 | 47.97 | 48.54 | 1,241 |
| 17th Oct 2025 (Fri) | 48.015 | 48.015 | 47.5775 | 47.5775 | 4,248 |