| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.595 | 45.595 | 45.595 | 45.595 | 6,284 |
| 17th Jul 2025 (Thu) | 45.19 | 45.465 | 45.19 | 45.465 | 108,261 |
| 16th Jul 2025 (Wed) | 45.2925 | 45.2925 | 45.19 | 45.19 | 216,522 |
| 15th Jul 2025 (Tue) | 45.485 | 45.485 | 45.275 | 45.2925 | 3,723 |
| 14th Jul 2025 (Mon) | 45.08 | 45.08 | 45.08 | 45.3575 | 5,491 |
| 11th Jul 2025 (Fri) | 45.47 | 45.47 | 45.26 | 45.26 | 2,521 |
| 10th Jul 2025 (Thu) | 45.2825 | 45.47 | 45.2825 | 45.47 | 0 |
| 9th Jul 2025 (Wed) | 45.44 | 45.475 | 45.44 | 45.2825 | 4,530 |
| 8th Jul 2025 (Tue) | 45.18 | 45.18 | 45.18 | 45.11 | 3,514 |
| 7th Jul 2025 (Mon) | 45.2975 | 45.2975 | 45.2725 | 45.2725 | 14,595 |
| 4th Jul 2025 (Fri) | 45.505 | 45.505 | 45.2975 | 45.2975 | 6,278 |
| 3rd Jul 2025 (Thu) | 45.0775 | 45.505 | 45.0775 | 45.505 | 0 |
| 2nd Jul 2025 (Wed) | 45.0375 | 45.0775 | 45.0375 | 45.0775 | 4,118 |
| 1st Jul 2025 (Tue) | 44.98 | 45.0375 | 44.98 | 45.0375 | 0 |
| 30th Jun 2025 (Mon) | 44.98 | 44.98 | 44.98 | 44.98 | 13,958 |
| 27th Jun 2025 (Fri) | 44.64 | 45.0225 | 44.64 | 45.0225 | 0 |
| 26th Jun 2025 (Thu) | 44.495 | 44.495 | 44.495 | 44.64 | 633 |
| 25th Jun 2025 (Wed) | 44.36 | 44.36 | 44.36 | 44.325 | 30,556 |
| 24th Jun 2025 (Tue) | 44.29 | 44.41 | 44.19 | 44.41 | 61,880 |
| 23rd Jun 2025 (Mon) | 43.5375 | 43.6375 | 43.5375 | 43.6375 | 0 |
| 20th Jun 2025 (Fri) | 43.33 | 43.5375 | 43.33 | 43.5375 | 1,150 |
| 19th Jun 2025 (Thu) | 43.815 | 43.815 | 43.33 | 43.33 | 100,417 |
| 18th Jun 2025 (Wed) | 43.735 | 43.815 | 43.735 | 43.815 | 224,316 |
| 17th Jun 2025 (Tue) | 44.2725 | 44.2725 | 43.9225 | 43.9225 | 66,948 |
| 16th Jun 2025 (Mon) | 44.055 | 44.38 | 44.005 | 44.2725 | 30,272 |
| 13th Jun 2025 (Fri) | 43.83 | 43.83 | 43.83 | 43.9925 | 23,704 |
| 12th Jun 2025 (Thu) | 44.4075 | 44.4075 | 44.27 | 44.27 | 36,506 |
| 11th Jun 2025 (Wed) | 44.1525 | 44.4075 | 44.1525 | 44.4075 | 14,249 |
| 10th Jun 2025 (Tue) | 43.985 | 43.99 | 43.955 | 44.1525 | 53,552 |
| 9th Jun 2025 (Mon) | 44.035 | 44.05 | 44.035 | 44.05 | 87,587 |
| 6th Jun 2025 (Fri) | 44.05 | 44.05 | 44.035 | 44.035 | 14,839 |
| 5th Jun 2025 (Thu) | 44.185 | 44.185 | 44.05 | 44.05 | 21,011 |
| 4th Jun 2025 (Wed) | 43.7775 | 44.03 | 43.7775 | 44.03 | 3,241 |
| 3rd Jun 2025 (Tue) | 43.78 | 43.78 | 43.775 | 43.7775 | 6,904 |
| 2nd Jun 2025 (Mon) | 43.395 | 43.5025 | 43.395 | 43.5025 | 0 |
| 30th May 2025 (Fri) | 43.465 | 43.465 | 43.465 | 43.395 | 74 |
| 29th May 2025 (Thu) | 43.845 | 43.895 | 43.845 | 43.48 | 2,801 |
| 28th May 2025 (Wed) | 43.32 | 43.32 | 43.3025 | 43.3025 | 0 |
| 27th May 2025 (Tue) | 43.32 | 43.32 | 43.32 | 43.32 | 300 |
| 26th May 2025 (Mon) | 42.47374 | 42.47374 | 42.47374 | 42.47374 | 0 |
| 23rd May 2025 (Fri) | 42.95 | 42.95 | 42.95 | 42.65 | 15,257 |
| 22nd May 2025 (Thu) | 43.53 | 43.53 | 42.8775 | 42.8775 | 28,824 |
| 21st May 2025 (Wed) | 43.43 | 43.46 | 43.43 | 43.53 | 2,337 |
| 20th May 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.49 | 30,713 |