| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 40.33 | 40.33 | 40.33 | 40.4885 | 1,506 |
| 1st Apr 2025 (Tue) | 40.297 | 40.464 | 40.297 | 40.464 | 3,155 |
| 31st Mar 2025 (Mon) | 40.1515 | 40.1515 | 39.727 | 39.727 | 1,367 |
| 28th Mar 2025 (Fri) | 40.9305 | 40.9305 | 40.1515 | 40.1515 | 2,844 |
| 27th Mar 2025 (Thu) | 41.013 | 41.013 | 41.013 | 40.9305 | 5,878 |
| 26th Mar 2025 (Wed) | 41.193 | 41.193 | 41.193 | 41.0795 | 7,822 |
| 25th Mar 2025 (Tue) | 41.448 | 41.448 | 41.448 | 41.4245 | 1,582 |
| 24th Mar 2025 (Mon) | 40.53 | 41.24 | 40.53 | 41.24 | 0 |
| 21st Mar 2025 (Fri) | 40.53 | 40.53 | 40.53 | 40.53 | 3,305 |
| 20th Mar 2025 (Thu) | 40.839 | 40.839 | 40.839 | 40.839 | 7,591 |
| 19th Mar 2025 (Wed) | 40.493 | 40.493 | 40.493 | 40.766 | 240,230 |
| 18th Mar 2025 (Tue) | 40.731 | 40.749 | 40.322 | 40.608 | 694,734 |
| 17th Mar 2025 (Mon) | 40.484 | 40.484 | 40.484 | 40.617 | 32,555 |
| 14th Mar 2025 (Fri) | 39.736 | 40.196 | 39.736 | 40.335 | 75,351 |
| 13th Mar 2025 (Thu) | 40.279 | 40.279 | 39.8245 | 39.8245 | 23,858 |
| 12th Mar 2025 (Wed) | 40.279 | 40.279 | 40.279 | 40.279 | 26,239 |
| 11th Mar 2025 (Tue) | 40.036 | 40.036 | 39.896 | 39.9685 | 5,206 |
| 10th Mar 2025 (Mon) | 40.562 | 40.562 | 40.562 | 40.562 | 686 |
| 7th Mar 2025 (Fri) | 41.724 | 41.724 | 40.901 | 40.901 | 3,070 |
| 6th Mar 2025 (Thu) | 41.54 | 41.724 | 41.54 | 41.724 | 13,769 |
| 5th Mar 2025 (Wed) | 41.1035 | 41.54 | 41.1035 | 41.54 | 17,923 |
| 4th Mar 2025 (Tue) | 41.24 | 41.24 | 40.989 | 41.1035 | 42,618 |
| 3rd Mar 2025 (Mon) | 42.586 | 42.586 | 42.586 | 42.429 | 3,426 |
| 28th Feb 2025 (Fri) | 41.896 | 41.912 | 41.896 | 41.844 | 7,556 |
| 27th Feb 2025 (Thu) | 42.7805 | 42.7805 | 42.343 | 42.343 | 20 |
| 26th Feb 2025 (Wed) | 42.639 | 42.639 | 42.639 | 42.7805 | 94 |
| 25th Feb 2025 (Tue) | 42.70 | 42.70 | 42.237 | 42.255 | 1,337 |
| 24th Feb 2025 (Mon) | 43.056 | 43.056 | 42.7515 | 42.7515 | 0 |
| 21st Feb 2025 (Fri) | 43.056 | 43.056 | 43.056 | 43.056 | 750 |
| 20th Feb 2025 (Thu) | 43.2455 | 43.2455 | 43.1655 | 43.1655 | 0 |
| 19th Feb 2025 (Wed) | 43.356 | 43.356 | 43.2455 | 43.2455 | 143,105 |
| 18th Feb 2025 (Tue) | 43.782 | 43.782 | 43.782 | 43.356 | 242,785 |
| 17th Feb 2025 (Mon) | 43.398 | 43.50 | 43.388 | 43.427 | 180 |
| 14th Feb 2025 (Fri) | 43.124 | 43.347 | 43.124 | 43.347 | 6,581 |
| 13th Feb 2025 (Thu) | 42.875 | 42.875 | 42.875 | 43.124 | 24,475 |
| 12th Feb 2025 (Wed) | 42.754 | 42.754 | 42.5735 | 42.5735 | 5,005 |
| 11th Feb 2025 (Tue) | 42.344 | 42.812 | 42.344 | 42.754 | 5,274 |
| 10th Feb 2025 (Mon) | 42.668 | 42.668 | 42.668 | 42.668 | 44,867 |
| 7th Feb 2025 (Fri) | 42.781 | 42.781 | 42.781 | 42.615 | 4,606 |
| 6th Feb 2025 (Thu) | 42.637 | 42.9265 | 42.637 | 42.9265 | 0 |
| 5th Feb 2025 (Wed) | 42.351 | 42.351 | 42.351 | 42.637 | 11,256 |
| 4th Feb 2025 (Tue) | 42.507 | 42.592 | 42.507 | 42.5925 | 166,950 |
| 3rd Feb 2025 (Mon) | 41.585 | 42.409 | 41.585 | 42.332 | 859 |