| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.0125 | 48.0125 | 47.8925 | 47.8925 | 517 |
| 18th Sep 2025 (Thu) | 48.125 | 48.125 | 48.125 | 48.0125 | 160 |
| 17th Sep 2025 (Wed) | 47.7225 | 47.7225 | 47.71 | 47.71 | 0 |
| 16th Sep 2025 (Tue) | 47.935 | 47.935 | 47.935 | 47.7225 | 49 |
| 15th Sep 2025 (Mon) | 47.5125 | 47.7825 | 47.5125 | 47.7825 | 0 |
| 12th Sep 2025 (Fri) | 47.425 | 47.425 | 47.425 | 47.5125 | 395 |
| 11th Sep 2025 (Thu) | 47.295 | 47.295 | 47.295 | 47.575 | 0 |
| 10th Sep 2025 (Wed) | 47.1475 | 47.295 | 47.1475 | 47.295 | 0 |
| 9th Sep 2025 (Tue) | 47.265 | 47.265 | 47.1475 | 47.1475 | 0 |
| 8th Sep 2025 (Mon) | 47.175 | 47.29 | 47.175 | 47.265 | 1,161 |
| 5th Sep 2025 (Fri) | 46.815 | 46.9125 | 46.815 | 46.9125 | 0 |
| 4th Sep 2025 (Thu) | 46.5325 | 46.815 | 46.5325 | 46.815 | 100,000 |
| 3rd Sep 2025 (Wed) | 46.465 | 46.465 | 46.465 | 46.5325 | 200 |
| 2nd Sep 2025 (Tue) | 46.14 | 46.14 | 46.14 | 46.14 | 13,508 |
| 1st Sep 2025 (Mon) | 46.6975 | 46.7625 | 46.6975 | 46.7625 | 1 |
| 29th Aug 2025 (Fri) | 46.825 | 46.825 | 46.6975 | 46.6975 | 58,791 |
| 28th Aug 2025 (Thu) | 46.825 | 46.825 | 46.825 | 46.825 | 60,555 |
| 27th Aug 2025 (Wed) | 46.495 | 46.795 | 46.495 | 46.795 | 0 |
| 26th Aug 2025 (Tue) | 46.425 | 46.495 | 46.425 | 46.495 | 6,793 |
| 25th Aug 2025 (Mon) | 46.995 | 46.995 | 46.995 | 46.995 | 0 |
| 22nd Aug 2025 (Fri) | 46.2825 | 46.995 | 46.2825 | 46.995 | 5,356 |
| 21st Aug 2025 (Thu) | 46.335 | 46.335 | 46.2825 | 46.2825 | 11,718 |
| 20th Aug 2025 (Wed) | 46.6575 | 46.6575 | 46.335 | 46.335 | 15,148 |
| 19th Aug 2025 (Tue) | 46.6675 | 46.6675 | 46.6575 | 46.6575 | 109,947 |
| 18th Aug 2025 (Mon) | 46.7675 | 46.7675 | 46.6675 | 46.6675 | 223,625 |
| 15th Aug 2025 (Fri) | 46.6525 | 46.7675 | 46.6525 | 46.7675 | 13,435 |
| 14th Aug 2025 (Thu) | 46.7275 | 46.7275 | 46.6525 | 46.6525 | 0 |
| 13th Aug 2025 (Wed) | 46.4575 | 46.7275 | 46.4575 | 46.7275 | 1,651 |
| 12th Aug 2025 (Tue) | 46.145 | 46.145 | 46.145 | 46.4575 | 16,655 |
| 11th Aug 2025 (Mon) | 46.225 | 46.225 | 46.205 | 46.205 | 29,475 |
| 8th Aug 2025 (Fri) | 46.26 | 46.26 | 46.26 | 46.225 | 4,266 |
| 7th Aug 2025 (Thu) | 45.7675 | 45.9375 | 45.7675 | 45.9375 | 21,180 |
| 6th Aug 2025 (Wed) | 45.4125 | 45.7675 | 45.4125 | 45.7675 | 35,114 |
| 5th Aug 2025 (Tue) | 45.445 | 45.445 | 45.4125 | 45.4125 | 7,298 |
| 4th Aug 2025 (Mon) | 44.835 | 45.445 | 44.835 | 45.445 | 0 |
| 1st Aug 2025 (Fri) | 44.835 | 44.835 | 44.835 | 44.835 | 33,655 |
| 31st Jul 2025 (Thu) | 45.8125 | 45.8125 | 45.6875 | 45.6875 | 26,390 |
| 30th Jul 2025 (Wed) | 45.935 | 45.955 | 45.815 | 45.8125 | 24,200 |
| 29th Jul 2025 (Tue) | 46.145 | 46.185 | 45.835 | 45.7975 | 14,567 |
| 28th Jul 2025 (Mon) | 46.105 | 46.105 | 46.06 | 46.06 | 0 |
| 25th Jul 2025 (Fri) | 46.055 | 46.105 | 46.055 | 46.105 | 9,686 |
| 24th Jul 2025 (Thu) | 46.055 | 46.055 | 46.055 | 46.055 | 24,090 |
| 23rd Jul 2025 (Wed) | 45.565 | 45.565 | 45.565 | 45.8475 | 10,791 |
| 22nd Jul 2025 (Tue) | 45.8125 | 45.8125 | 45.565 | 45.565 | 0 |