| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.415 | 49.905 | 49.415 | 49.905 | 0 |
| 5th Feb 2026 (Thu) | 49.415 | 49.415 | 49.415 | 49.415 | 337 |
| 4th Feb 2026 (Wed) | 50.31 | 50.31 | 50.085 | 50.085 | 0 |
| 3rd Feb 2026 (Tue) | 50.70 | 50.70 | 50.24 | 50.31 | 3,895 |
| 2nd Feb 2026 (Mon) | 50.42 | 50.54 | 50.42 | 50.62 | 354 |
| 30th Jan 2026 (Fri) | 50.48 | 50.48 | 50.48 | 50.48 | 810 |
| 29th Jan 2026 (Thu) | 50.805 | 50.805 | 50.35 | 50.35 | 0 |
| 28th Jan 2026 (Wed) | 50.995 | 50.995 | 50.805 | 50.805 | 0 |
| 27th Jan 2026 (Tue) | 50.84 | 50.84 | 50.84 | 50.995 | 35 |
| 26th Jan 2026 (Mon) | 50.34 | 50.66 | 50.34 | 50.66 | 0 |
| 23rd Jan 2026 (Fri) | 50.17 | 50.34 | 50.17 | 50.34 | 0 |
| 22nd Jan 2026 (Thu) | 50.17 | 50.17 | 50.17 | 50.17 | 2,479 |
| 21st Jan 2026 (Wed) | 49.62 | 49.63 | 49.62 | 49.8275 | 776 |
| 20th Jan 2026 (Tue) | 49.72 | 49.965 | 49.72 | 49.86 | 435 |
| 19th Jan 2026 (Mon) | 49.90 | 49.90 | 49.90 | 49.90 | 35,284 |
| 16th Jan 2026 (Fri) | 50.59 | 50.59 | 50.59 | 50.585 | 2,369 |
| 15th Jan 2026 (Thu) | 50.67 | 50.67 | 50.67 | 50.68 | 31 |
| 14th Jan 2026 (Wed) | 50.28 | 50.28 | 50.28 | 50.315 | 5,080 |
| 13th Jan 2026 (Tue) | 50.64 | 50.64 | 50.64 | 50.55 | 408 |
| 12th Jan 2026 (Mon) | 50.615 | 50.70 | 50.615 | 50.70 | 0 |
| 9th Jan 2026 (Fri) | 50.67 | 50.69 | 50.63 | 50.615 | 150 |
| 8th Jan 2026 (Thu) | 50.475 | 50.475 | 50.27 | 50.27 | 0 |
| 7th Jan 2026 (Wed) | 50.285 | 50.475 | 50.285 | 50.475 | 896 |
| 6th Jan 2026 (Tue) | 50.34 | 50.34 | 50.285 | 50.285 | 1,025 |
| 5th Jan 2026 (Mon) | 50.34 | 50.34 | 50.34 | 50.34 | 13,488 |
| 2nd Jan 2026 (Fri) | 49.865 | 49.865 | 49.635 | 49.635 | 1,379 |
| 1st Jan 2026 (Thu) | 49.865 | 49.865 | 49.865 | 49.865 | 0 |
| 31st Dec 2025 (Wed) | 50.10 | 50.10 | 49.865 | 49.865 | 0 |
| 30th Dec 2025 (Tue) | 50.0125 | 50.10 | 50.0125 | 50.10 | 0 |
| 29th Dec 2025 (Mon) | 50.10 | 50.10 | 50.10 | 50.0125 | 59,028 |
| 26th Dec 2025 (Fri) | 50.105 | 50.105 | 50.105 | 50.105 | 0 |
| 25th Dec 2025 (Thu) | 50.105 | 50.105 | 50.105 | 50.105 | 0 |
| 24th Dec 2025 (Wed) | 50.06 | 50.105 | 50.06 | 50.105 | 0 |
| 23rd Dec 2025 (Tue) | 49.905 | 50.06 | 49.905 | 50.06 | 33,307 |
| 22nd Dec 2025 (Mon) | 49.5825 | 49.82 | 49.5825 | 49.82 | 0 |
| 19th Dec 2025 (Fri) | 49.4375 | 49.5825 | 49.4375 | 49.5825 | 0 |
| 18th Dec 2025 (Thu) | 49.0325 | 49.4375 | 49.0325 | 49.4375 | 135,374 |
| 17th Dec 2025 (Wed) | 49.2225 | 49.2225 | 49.0325 | 49.0325 | 43,037 |
| 16th Dec 2025 (Tue) | 49.265 | 49.295 | 49.265 | 49.2225 | 122,949 |
| 15th Dec 2025 (Mon) | 49.3525 | 49.60 | 49.3525 | 49.60 | 0 |
| 12th Dec 2025 (Fri) | 49.63 | 49.63 | 49.3525 | 49.3525 | 0 |
| 11th Dec 2025 (Thu) | 49.425 | 49.63 | 49.425 | 49.63 | 2,872 |
| 10th Dec 2025 (Wed) | 49.43 | 49.43 | 49.425 | 49.425 | 321 |
| 9th Dec 2025 (Tue) | 49.39 | 49.40 | 49.39 | 49.43 | 355 |
| 8th Dec 2025 (Mon) | 49.5975 | 49.5975 | 49.405 | 49.405 | 0 |