Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Glb Ctb Ud (JPCD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.8525 27.9925 27.8525 27.9925 0
9th Jul 2026 (Thu) 27.5225 27.8525 27.5225 27.8525 0
8th Jul 2026 (Wed) 27.8775 27.8775 27.5225 27.5225 0
7th Jul 2026 (Tue) 27.9925 27.9925 27.8775 27.8775 0
6th Jul 2026 (Mon) 27.9275 27.9925 27.9275 27.9925 0
3rd Jul 2026 (Fri) 27.7925 27.9275 27.7925 27.9275 0
2nd Jul 2026 (Thu) 27.875 27.875 27.7925 27.7925 0
1st Jul 2026 (Wed) 27.6975 27.875 27.6975 27.875 0
30th Jun 2026 (Tue) 27.475 27.6975 27.475 27.6975 0
29th Jun 2026 (Mon) 27.365 27.475 27.365 27.475 0
26th Jun 2026 (Fri) 27.365 27.365 27.365 27.365 0
25th Jun 2026 (Thu) 27.4275 27.4275 27.365 27.365 0
24th Jun 2026 (Wed) 27.2775 27.4275 27.2775 27.4275 0
23rd Jun 2026 (Tue) 27.78 27.78 27.2775 27.2775 0
22nd Jun 2026 (Mon) 27.78 27.78 27.78 27.78 0
19th Jun 2026 (Fri) 27.775 27.78 27.775 27.78 0
18th Jun 2026 (Thu) 27.9275 27.9275 27.775 27.775 0
17th Jun 2026 (Wed) 27.9675 27.9675 27.9275 27.9275 0
16th Jun 2026 (Tue) 28.1625 28.1625 27.9675 27.9675 0
15th Jun 2026 (Mon) 27.6525 28.1625 27.6525 28.1625 0
12th Jun 2026 (Fri) 27.025 27.6525 27.025 27.6525 0
11th Jun 2026 (Thu) 27.125 27.125 27.025 27.025 0
10th Jun 2026 (Wed) 27.1125 27.125 27.1125 27.125 0
9th Jun 2026 (Tue) 27.5025 27.5025 27.1125 27.1125 0
8th Jun 2026 (Mon) 27.65 27.65 27.5025 27.5025 0
5th Jun 2026 (Fri) 27.9625 27.9625 27.65 27.65 0
4th Jun 2026 (Thu) 27.8975 27.9625 27.8975 27.9625 0
3rd Jun 2026 (Wed) 28.0625 28.0625 27.8975 27.8975 0
2nd Jun 2026 (Tue) 28.035 28.0625 28.035 28.0625 0
1st Jun 2026 (Mon) 28.035 28.035 28.035 28.035 0
29th May 2026 (Fri) 27.9325 28.035 27.9325 28.035 0
28th May 2026 (Thu) 27.85 27.9325 27.85 27.9325 0
27th May 2026 (Wed) 27.8125 27.85 27.8125 27.85 0
26th May 2026 (Tue) 27.3575 27.8125 27.3575 27.8125 0
25th May 2026 (Mon) 27.3575 27.3575 27.3575 27.3575 0
22nd May 2026 (Fri) 27.3575 27.3575 27.3575 27.3575 0
21st May 2026 (Thu) 27.3575 27.3575 27.3575 27.3575 0
20th May 2026 (Wed) 27.17 27.3575 27.17 27.3575 0
19th May 2026 (Tue) 27.17 27.17 27.17 27.17 0
18th May 2026 (Mon) 27.6775 27.6775 27.17 27.17 0
15th May 2026 (Fri) 27.6775 27.6775 27.6775 27.6775 0
14th May 2026 (Thu) 27.3925 27.6775 27.3925 27.6775 0
13th May 2026 (Wed) 27.15 27.3925 27.15 27.3925 0
12th May 2026 (Tue) 27.5375 27.5375 27.15 27.15 0
11th May 2026 (Mon) 27.465 27.5375 27.465 27.5375 0
FTSE 100 Latest
Value10,497.29
Change24.84