| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.3575 | 27.3575 | 27.3575 | 27.3575 | 0 |
| 20th May 2026 (Wed) | 27.17 | 27.3575 | 27.17 | 27.3575 | 0 |
| 19th May 2026 (Tue) | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| 18th May 2026 (Mon) | 27.6775 | 27.6775 | 27.17 | 27.17 | 0 |
| 15th May 2026 (Fri) | 27.6775 | 27.6775 | 27.6775 | 27.6775 | 0 |
| 14th May 2026 (Thu) | 27.3925 | 27.6775 | 27.3925 | 27.6775 | 0 |
| 13th May 2026 (Wed) | 27.15 | 27.3925 | 27.15 | 27.3925 | 0 |
| 12th May 2026 (Tue) | 27.5375 | 27.5375 | 27.15 | 27.15 | 0 |
| 11th May 2026 (Mon) | 27.465 | 27.5375 | 27.465 | 27.5375 | 0 |
| 8th May 2026 (Fri) | 27.4575 | 27.465 | 27.4575 | 27.465 | 0 |
| 7th May 2026 (Thu) | 27.4125 | 27.4575 | 27.4125 | 27.4575 | 0 |
| 6th May 2026 (Wed) | 27.015 | 27.4125 | 27.015 | 27.4125 | 0 |
| 5th May 2026 (Tue) | 27.105 | 27.105 | 27.015 | 27.015 | 0 |
| 4th May 2026 (Mon) | 27.105 | 27.105 | 27.105 | 27.105 | 0 |
| 1st May 2026 (Fri) | 26.8375 | 27.105 | 26.8375 | 27.105 | 0 |
| 30th Apr 2026 (Thu) | 26.60 | 26.8375 | 26.60 | 26.8375 | 0 |
| 29th Apr 2026 (Wed) | 26.72 | 26.72 | 26.60 | 26.60 | 0 |
| 28th Apr 2026 (Tue) | 26.8375 | 26.8375 | 26.72 | 26.72 | 0 |
| 27th Apr 2026 (Mon) | 26.7925 | 26.8375 | 26.7925 | 26.8375 | 0 |
| 24th Apr 2026 (Fri) | 26.87 | 26.87 | 26.7925 | 26.7925 | 0 |
| 23rd Apr 2026 (Thu) | 26.8025 | 26.87 | 26.8025 | 26.87 | 0 |
| 22nd Apr 2026 (Wed) | 26.785 | 26.8025 | 26.785 | 26.8025 | 0 |
| 21st Apr 2026 (Tue) | 26.9425 | 26.9425 | 26.785 | 26.785 | 0 |
| 20th Apr 2026 (Mon) | 27.0725 | 27.0725 | 26.9425 | 26.9425 | 0 |
| 17th Apr 2026 (Fri) | 26.66 | 27.0725 | 26.66 | 27.0725 | 0 |
| 16th Apr 2026 (Thu) | 26.3725 | 26.66 | 26.3725 | 26.66 | 0 |
| 15th Apr 2026 (Wed) | 26.3725 | 26.3725 | 26.3725 | 26.3725 | 0 |
| 14th Apr 2026 (Tue) | 25.88 | 26.3725 | 25.88 | 26.3725 | 0 |
| 13th Apr 2026 (Mon) | 25.9675 | 25.9675 | 25.88 | 25.88 | 0 |
| 10th Apr 2026 (Fri) | 25.755 | 25.9675 | 25.755 | 25.9675 | 0 |
| 9th Apr 2026 (Thu) | 25.7975 | 25.7975 | 25.755 | 25.755 | 0 |
| 8th Apr 2026 (Wed) | 24.8425 | 25.7975 | 24.8425 | 25.7975 | 0 |
| 7th Apr 2026 (Tue) | 25.01 | 25.01 | 24.8425 | 24.8425 | 0 |
| 6th Apr 2026 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 3rd Apr 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 2nd Apr 2026 (Thu) | 25.11 | 25.11 | 25.01 | 25.01 | 0 |
| 1st Apr 2026 (Wed) | 24.39 | 25.11 | 24.39 | 25.11 | 0 |
| 31st Mar 2026 (Tue) | 24.2025 | 24.39 | 24.2025 | 24.39 | 0 |
| 30th Mar 2026 (Mon) | 24.225 | 24.225 | 24.2025 | 24.2025 | 0 |
| 27th Mar 2026 (Fri) | 24.9925 | 24.9925 | 24.225 | 24.225 | 0 |
| 26th Mar 2026 (Thu) | 24.9925 | 24.9925 | 24.9925 | 24.9925 | 0 |
| 25th Mar 2026 (Wed) | 24.8825 | 24.9925 | 24.8825 | 24.9925 | 0 |
| 24th Mar 2026 (Tue) | 24.8875 | 24.8875 | 24.8825 | 24.8825 | 0 |
| 23rd Mar 2026 (Mon) | 24.9375 | 24.9375 | 24.8875 | 24.8875 | 0 |