| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.595 | 28.595 | 28.595 | 28.595 | 0 |
| 25th Sep 2026 (Fri) | 28.595 | 28.595 | 28.595 | 28.595 | 0 |
| 24th Sep 2026 (Thu) | 28.595 | 28.595 | 28.595 | 28.595 | 0 |
| 23rd Sep 2026 (Wed) | 28.595 | 28.595 | 28.595 | 28.595 | 0 |
| 22nd Sep 2026 (Tue) | 28.4025 | 28.595 | 28.4025 | 28.595 | 0 |
| 21st Sep 2026 (Mon) | 28.1075 | 28.4025 | 28.1075 | 28.4025 | 0 |
| 18th Sep 2026 (Fri) | 28.1075 | 28.1075 | 28.1075 | 28.1075 | 0 |
| 17th Sep 2026 (Thu) | 28.0625 | 28.1075 | 28.0625 | 28.1075 | 0 |
| 16th Sep 2026 (Wed) | 27.8925 | 28.0625 | 27.8925 | 28.0625 | 1,700 |
| 15th Sep 2026 (Tue) | 27.9875 | 27.9875 | 27.8925 | 27.8925 | 0 |
| 14th Sep 2026 (Mon) | 28.2475 | 28.2475 | 27.9875 | 27.9875 | 0 |
| 11th Sep 2026 (Fri) | 28.0025 | 28.2475 | 28.0025 | 28.2475 | 0 |
| 10th Sep 2026 (Thu) | 28.575 | 28.575 | 28.0025 | 28.0025 | 0 |
| 9th Sep 2026 (Wed) | 28.575 | 28.575 | 28.575 | 28.575 | 0 |
| 8th Sep 2026 (Tue) | 28.575 | 28.575 | 28.575 | 28.575 | 0 |
| 7th Sep 2026 (Mon) | 28.575 | 28.575 | 28.575 | 28.575 | 0 |
| 4th Sep 2026 (Fri) | 28.6975 | 28.6975 | 28.575 | 28.575 | 0 |
| 3rd Sep 2026 (Thu) | 28.3275 | 28.6975 | 28.3275 | 28.6975 | 0 |
| 2nd Sep 2026 (Wed) | 28.3275 | 28.3275 | 28.3275 | 28.3275 | 0 |
| 1st Sep 2026 (Tue) | 28.6575 | 28.6575 | 28.3275 | 28.3275 | 0 |
| 31st Aug 2026 (Mon) | 28.6575 | 28.6575 | 28.6575 | 28.6575 | 0 |
| 28th Aug 2026 (Fri) | 28.6575 | 28.6575 | 28.6575 | 28.6575 | 0 |
| 27th Aug 2026 (Thu) | 28.5925 | 28.6575 | 28.5925 | 28.6575 | 0 |
| 26th Aug 2026 (Wed) | 28.645 | 28.645 | 28.5925 | 28.5925 | 0 |
| 25th Aug 2026 (Tue) | 28.5375 | 28.645 | 28.5375 | 28.645 | 0 |
| 24th Aug 2026 (Mon) | 28.645 | 28.645 | 28.5375 | 28.5375 | 0 |
| 21st Aug 2026 (Fri) | 28.645 | 28.645 | 28.645 | 28.645 | 0 |
| 20th Aug 2026 (Thu) | 28.645 | 28.645 | 28.645 | 28.645 | 0 |
| 19th Aug 2026 (Wed) | 28.46 | 28.645 | 28.46 | 28.645 | 0 |
| 18th Aug 2026 (Tue) | 28.7975 | 28.7975 | 28.46 | 28.46 | 0 |
| 17th Aug 2026 (Mon) | 28.8375 | 28.8375 | 28.7975 | 28.7975 | 0 |
| 14th Aug 2026 (Fri) | 28.835 | 28.8375 | 28.835 | 28.8375 | 0 |
| 13th Aug 2026 (Thu) | 28.7475 | 28.835 | 28.7475 | 28.835 | 0 |
| 12th Aug 2026 (Wed) | 28.7925 | 28.7925 | 28.7475 | 28.7475 | 0 |
| 11th Aug 2026 (Tue) | 28.7925 | 28.7925 | 28.7925 | 28.7925 | 0 |
| 10th Aug 2026 (Mon) | 28.6425 | 28.7925 | 28.6425 | 28.7925 | 0 |
| 7th Aug 2026 (Fri) | 28.6425 | 28.6425 | 28.6425 | 28.6425 | 0 |
| 6th Aug 2026 (Thu) | 28.6425 | 28.6425 | 28.6425 | 28.6425 | 0 |
| 5th Aug 2026 (Wed) | 28.4125 | 28.6425 | 28.4125 | 28.6425 | 0 |
| 4th Aug 2026 (Tue) | 27.4825 | 28.4125 | 27.4825 | 28.4125 | 0 |
| 3rd Aug 2026 (Mon) | 27.4825 | 27.4825 | 27.4825 | 27.4825 | 0 |
| 31st Jul 2026 (Fri) | 27.4825 | 27.4825 | 27.4825 | 27.4825 | 0 |
| 30th Jul 2026 (Thu) | 27.34 | 27.4825 | 27.34 | 27.4825 | 0 |
| 29th Jul 2026 (Wed) | 27.4975 | 27.4975 | 27.34 | 27.34 | 0 |