Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Glb Ctb Ud (JPCD) Share Price

Price $27.9925 on 10-07-2026 at 17:35:09
Change $0.14 0.5%
Buy $28.03
Sell $27.955
Last Trade: -
Day's Volume: 0
Last Close: $27.9925
Open: $27.8525
ISIN: IE000L91HR40
Day's Range $0.00 - $0.00
52wk Range: $24.2025 - $28.1625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Glb Ctb Ud (JPCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Glb Ctb Ud trades

Jpm Glb Ctb Ud (JPCD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.8525 27.9925 27.8525 27.9925 0
9th Jul 2026 (Thu) 27.5225 27.8525 27.5225 27.8525 0
8th Jul 2026 (Wed) 27.8775 27.8775 27.5225 27.5225 0
7th Jul 2026 (Tue) 27.9925 27.9925 27.8775 27.8775 0
6th Jul 2026 (Mon) 27.9275 27.9925 27.9275 27.9925 0
3rd Jul 2026 (Fri) 27.7925 27.9275 27.7925 27.9275 0
2nd Jul 2026 (Thu) 27.875 27.875 27.7925 27.7925 0
1st Jul 2026 (Wed) 27.6975 27.875 27.6975 27.875 0
30th Jun 2026 (Tue) 27.475 27.6975 27.475 27.6975 0
29th Jun 2026 (Mon) 27.365 27.475 27.365 27.475 0
26th Jun 2026 (Fri) 27.365 27.365 27.365 27.365 0
25th Jun 2026 (Thu) 27.4275 27.4275 27.365 27.365 0
24th Jun 2026 (Wed) 27.2775 27.4275 27.2775 27.4275 0
23rd Jun 2026 (Tue) 27.78 27.78 27.2775 27.2775 0
22nd Jun 2026 (Mon) 27.78 27.78 27.78 27.78 0
19th Jun 2026 (Fri) 27.775 27.78 27.775 27.78 0
18th Jun 2026 (Thu) 27.9275 27.9275 27.775 27.775 0
17th Jun 2026 (Wed) 27.9675 27.9675 27.9275 27.9275 0
16th Jun 2026 (Tue) 28.1625 28.1625 27.9675 27.9675 0
15th Jun 2026 (Mon) 27.6525 28.1625 27.6525 28.1625 0
12th Jun 2026 (Fri) 27.025 27.6525 27.025 27.6525 0
11th Jun 2026 (Thu) 27.125 27.125 27.025 27.025 0
See more Jpm Glb Ctb Ud price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered