Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Glb Ctb Ud (JPCD) Share Price

Price $27.3575 on 22-05-2026 at 16:30:03
Change $0.00 0%
Buy $27.765
Sell $27.66
Last Trade: -
Day's Volume: 0
Last Close: $27.3575
Open: $27.3575
ISIN: IE000L91HR40
Day's Range $0.00 - $0.00
52wk Range: $24.2025 - $27.6775
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Glb Ctb Ud (JPCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Glb Ctb Ud trades

Jpm Glb Ctb Ud (JPCD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 27.3575 27.3575 27.3575 27.3575 0
20th May 2026 (Wed) 27.17 27.3575 27.17 27.3575 0
19th May 2026 (Tue) 27.17 27.17 27.17 27.17 0
18th May 2026 (Mon) 27.6775 27.6775 27.17 27.17 0
15th May 2026 (Fri) 27.6775 27.6775 27.6775 27.6775 0
14th May 2026 (Thu) 27.3925 27.6775 27.3925 27.6775 0
13th May 2026 (Wed) 27.15 27.3925 27.15 27.3925 0
12th May 2026 (Tue) 27.5375 27.5375 27.15 27.15 0
11th May 2026 (Mon) 27.465 27.5375 27.465 27.5375 0
8th May 2026 (Fri) 27.4575 27.465 27.4575 27.465 0
7th May 2026 (Thu) 27.4125 27.4575 27.4125 27.4575 0
6th May 2026 (Wed) 27.015 27.4125 27.015 27.4125 0
5th May 2026 (Tue) 27.105 27.105 27.015 27.015 0
4th May 2026 (Mon) 27.105 27.105 27.105 27.105 0
1st May 2026 (Fri) 26.8375 27.105 26.8375 27.105 0
30th Apr 2026 (Thu) 26.60 26.8375 26.60 26.8375 0
29th Apr 2026 (Wed) 26.72 26.72 26.60 26.60 0
28th Apr 2026 (Tue) 26.8375 26.8375 26.72 26.72 0
27th Apr 2026 (Mon) 26.7925 26.8375 26.7925 26.8375 0
24th Apr 2026 (Fri) 26.87 26.87 26.7925 26.7925 0
23rd Apr 2026 (Thu) 26.8025 26.87 26.8025 26.87 0
22nd Apr 2026 (Wed) 26.785 26.8025 26.785 26.8025 0
See more Jpm Glb Ctb Ud price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered