Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Glb Ctb Ud (JPCD) Share Price

Price $28.595 on 28-09-2026 at 17:55:07
Change $0.00 0%
Buy $28.24
Sell $28.165
Last Trade: Buy 1,700.00 at $27.975
Day's Volume: 0
Last Close: $28.595
Open: $28.595
ISIN: IE000L91HR40
Day's Range $0.00 - $0.00
52wk Range: $24.2025 - $28.8375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Glb Ctb Ud (JPCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,700 $27.975 Suspected BUY Trade
09:00:49 - 16-Sep-26
Sell* 231 $27.935 Automatic Execution
15:16:46 - 13-Jul-26
See more Jpm Glb Ctb Ud trades

Jpm Glb Ctb Ud (JPCD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.595 28.595 28.595 28.595 0
25th Sep 2026 (Fri) 28.595 28.595 28.595 28.595 0
24th Sep 2026 (Thu) 28.595 28.595 28.595 28.595 0
23rd Sep 2026 (Wed) 28.595 28.595 28.595 28.595 0
22nd Sep 2026 (Tue) 28.4025 28.595 28.4025 28.595 0
21st Sep 2026 (Mon) 28.1075 28.4025 28.1075 28.4025 0
18th Sep 2026 (Fri) 28.1075 28.1075 28.1075 28.1075 0
17th Sep 2026 (Thu) 28.0625 28.1075 28.0625 28.1075 0
16th Sep 2026 (Wed) 27.8925 28.0625 27.8925 28.0625 1,700
15th Sep 2026 (Tue) 27.9875 27.9875 27.8925 27.8925 0
14th Sep 2026 (Mon) 28.2475 28.2475 27.9875 27.9875 0
11th Sep 2026 (Fri) 28.0025 28.2475 28.0025 28.2475 0
10th Sep 2026 (Thu) 28.575 28.575 28.0025 28.0025 0
9th Sep 2026 (Wed) 28.575 28.575 28.575 28.575 0
8th Sep 2026 (Tue) 28.575 28.575 28.575 28.575 0
7th Sep 2026 (Mon) 28.575 28.575 28.575 28.575 0
4th Sep 2026 (Fri) 28.6975 28.6975 28.575 28.575 0
3rd Sep 2026 (Thu) 28.3275 28.6975 28.3275 28.6975 0
2nd Sep 2026 (Wed) 28.3275 28.3275 28.3275 28.3275 0
1st Sep 2026 (Tue) 28.6575 28.6575 28.3275 28.3275 0
31st Aug 2026 (Mon) 28.6575 28.6575 28.6575 28.6575 0
See more Jpm Glb Ctb Ud price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered