Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Glb Ctb Ud (JPCD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.4225 25.4225 25.3025 25.3025 0
18th Sep 2025 (Thu) 25.23 25.4225 25.23 25.4225 0
17th Sep 2025 (Wed) 25.23 25.23 25.23 25.23 0
FTSE 100 Latest
Value9,226.68
Change10.01