| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.1075 | 26.3375 | 26.1075 | 26.3375 | 0 |
| 5th Feb 2026 (Thu) | 26.45 | 26.45 | 26.1075 | 26.1075 | 0 |
| 4th Feb 2026 (Wed) | 26.5125 | 26.5125 | 26.45 | 26.45 | 0 |
| 3rd Feb 2026 (Tue) | 26.7425 | 26.7425 | 26.5125 | 26.5125 | 0 |
| 2nd Feb 2026 (Mon) | 26.63 | 26.7425 | 26.63 | 26.7425 | 0 |
| 30th Jan 2026 (Fri) | 26.585 | 26.63 | 26.585 | 26.63 | 0 |
| 29th Jan 2026 (Thu) | 26.84 | 26.84 | 26.585 | 26.585 | 0 |
| 28th Jan 2026 (Wed) | 26.935 | 26.935 | 26.84 | 26.84 | 0 |
| 27th Jan 2026 (Tue) | 26.7625 | 26.935 | 26.7625 | 26.935 | 0 |
| 26th Jan 2026 (Mon) | 26.59 | 26.7625 | 26.59 | 26.7625 | 0 |
| 23rd Jan 2026 (Fri) | 26.5975 | 26.5975 | 26.59 | 26.59 | 0 |
| 22nd Jan 2026 (Thu) | 26.315 | 26.5975 | 26.315 | 26.5975 | 0 |
| 21st Jan 2026 (Wed) | 26.375 | 26.375 | 26.315 | 26.315 | 0 |
| 20th Jan 2026 (Tue) | 26.7575 | 26.7575 | 26.375 | 26.375 | 0 |
| 19th Jan 2026 (Mon) | 26.7575 | 26.7575 | 26.7575 | 26.7575 | 0 |
| 16th Jan 2026 (Fri) | 26.7575 | 26.7575 | 26.7575 | 26.7575 | 0 |
| 15th Jan 2026 (Thu) | 26.635 | 26.7575 | 26.635 | 26.7575 | 0 |
| 14th Jan 2026 (Wed) | 26.775 | 26.775 | 26.635 | 26.635 | 0 |
| 13th Jan 2026 (Tue) | 26.85 | 26.85 | 26.775 | 26.775 | 0 |
| 12th Jan 2026 (Mon) | 26.805 | 26.85 | 26.805 | 26.85 | 0 |
| 9th Jan 2026 (Fri) | 26.625 | 26.805 | 26.625 | 26.805 | 0 |
| 8th Jan 2026 (Thu) | 26.735 | 26.735 | 26.625 | 26.625 | 0 |
| 7th Jan 2026 (Wed) | 26.635 | 26.735 | 26.635 | 26.735 | 0 |
| 6th Jan 2026 (Tue) | 26.605 | 26.635 | 26.605 | 26.635 | 0 |
| 5th Jan 2026 (Mon) | 26.29 | 26.605 | 26.29 | 26.605 | 0 |
| 2nd Jan 2026 (Fri) | 26.41 | 26.41 | 26.29 | 26.29 | 0 |
| 1st Jan 2026 (Thu) | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| 31st Dec 2025 (Wed) | 26.5475 | 26.5475 | 26.41 | 26.41 | 0 |
| 30th Dec 2025 (Tue) | 26.505 | 26.5475 | 26.505 | 26.5475 | 0 |
| 29th Dec 2025 (Mon) | 26.5475 | 26.5475 | 26.505 | 26.505 | 0 |
| 26th Dec 2025 (Fri) | 26.5475 | 26.5475 | 26.5475 | 26.5475 | 0 |
| 25th Dec 2025 (Thu) | 26.5475 | 26.5475 | 26.5475 | 26.5475 | 0 |
| 24th Dec 2025 (Wed) | 26.4925 | 26.5475 | 26.4925 | 26.5475 | 0 |
| 23rd Dec 2025 (Tue) | 26.3875 | 26.4925 | 26.3875 | 26.4925 | 0 |
| 22nd Dec 2025 (Mon) | 26.2525 | 26.3875 | 26.2525 | 26.3875 | 0 |
| 19th Dec 2025 (Fri) | 26.1725 | 26.2525 | 26.1725 | 26.2525 | 0 |
| 18th Dec 2025 (Thu) | 25.9625 | 26.1725 | 25.9625 | 26.1725 | 0 |
| 17th Dec 2025 (Wed) | 26.2675 | 26.2675 | 25.9625 | 25.9625 | 0 |
| 16th Dec 2025 (Tue) | 26.2675 | 26.2675 | 26.2675 | 26.2675 | 0 |
| 15th Dec 2025 (Mon) | 26.135 | 26.2675 | 26.135 | 26.2675 | 0 |
| 12th Dec 2025 (Fri) | 26.27 | 26.27 | 26.135 | 26.135 | 0 |
| 11th Dec 2025 (Thu) | 26.18 | 26.27 | 26.18 | 26.27 | 0 |
| 10th Dec 2025 (Wed) | 26.1825 | 26.1825 | 26.18 | 26.18 | 0 |
| 9th Dec 2025 (Tue) | 26.16 | 26.1825 | 26.16 | 26.1825 | 0 |
| 8th Dec 2025 (Mon) | 26.2475 | 26.2475 | 26.16 | 26.16 | 0 |