| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 26.67 | 26.67 | 26.60 | 26.60 | 0 |
| 26th Feb 2026 (Thu) | 26.7325 | 26.7325 | 26.67 | 26.67 | 0 |
| 25th Feb 2026 (Wed) | 26.4925 | 26.7325 | 26.4925 | 26.7325 | 0 |
| 24th Feb 2026 (Tue) | 26.38 | 26.4925 | 26.38 | 26.4925 | 0 |
| 23rd Feb 2026 (Mon) | 26.5375 | 26.5375 | 26.38 | 26.38 | 0 |
| 20th Feb 2026 (Fri) | 26.35 | 26.5375 | 26.35 | 26.5375 | 0 |
| 19th Feb 2026 (Thu) | 26.55 | 26.55 | 26.35 | 26.35 | 0 |
| 18th Feb 2026 (Wed) | 26.3125 | 26.55 | 26.3125 | 26.55 | 0 |
| 17th Feb 2026 (Tue) | 26.2475 | 26.3125 | 26.2475 | 26.3125 | 0 |
| 16th Feb 2026 (Mon) | 26.3525 | 26.3525 | 26.2475 | 26.2475 | 0 |
| 13th Feb 2026 (Fri) | 26.375 | 26.375 | 26.3525 | 26.3525 | 0 |
| 12th Feb 2026 (Thu) | 26.705 | 26.705 | 26.375 | 26.375 | 0 |
| 11th Feb 2026 (Wed) | 26.805 | 26.805 | 26.705 | 26.705 | 0 |
| 10th Feb 2026 (Tue) | 26.695 | 26.805 | 26.695 | 26.805 | 0 |
| 9th Feb 2026 (Mon) | 26.3375 | 26.695 | 26.3375 | 26.695 | 0 |
| 6th Feb 2026 (Fri) | 26.1075 | 26.3375 | 26.1075 | 26.3375 | 0 |
| 5th Feb 2026 (Thu) | 26.45 | 26.45 | 26.1075 | 26.1075 | 0 |
| 4th Feb 2026 (Wed) | 26.5125 | 26.5125 | 26.45 | 26.45 | 0 |
| 3rd Feb 2026 (Tue) | 26.7425 | 26.7425 | 26.5125 | 26.5125 | 0 |
| 2nd Feb 2026 (Mon) | 26.63 | 26.7425 | 26.63 | 26.7425 | 0 |
| 30th Jan 2026 (Fri) | 26.585 | 26.63 | 26.585 | 26.63 | 0 |
| 29th Jan 2026 (Thu) | 26.84 | 26.84 | 26.585 | 26.585 | 0 |
| 28th Jan 2026 (Wed) | 26.935 | 26.935 | 26.84 | 26.84 | 0 |
| 27th Jan 2026 (Tue) | 26.7625 | 26.935 | 26.7625 | 26.935 | 0 |
| 26th Jan 2026 (Mon) | 26.59 | 26.7625 | 26.59 | 26.7625 | 0 |
| 23rd Jan 2026 (Fri) | 26.5975 | 26.5975 | 26.59 | 26.59 | 0 |
| 22nd Jan 2026 (Thu) | 26.315 | 26.5975 | 26.315 | 26.5975 | 0 |
| 21st Jan 2026 (Wed) | 26.375 | 26.375 | 26.315 | 26.315 | 0 |
| 20th Jan 2026 (Tue) | 26.7575 | 26.7575 | 26.375 | 26.375 | 0 |
| 19th Jan 2026 (Mon) | 26.7575 | 26.7575 | 26.7575 | 26.7575 | 0 |
| 16th Jan 2026 (Fri) | 26.7575 | 26.7575 | 26.7575 | 26.7575 | 0 |
| 15th Jan 2026 (Thu) | 26.635 | 26.7575 | 26.635 | 26.7575 | 0 |
| 14th Jan 2026 (Wed) | 26.775 | 26.775 | 26.635 | 26.635 | 0 |
| 13th Jan 2026 (Tue) | 26.85 | 26.85 | 26.775 | 26.775 | 0 |
| 12th Jan 2026 (Mon) | 26.805 | 26.85 | 26.805 | 26.85 | 0 |
| 9th Jan 2026 (Fri) | 26.625 | 26.805 | 26.625 | 26.805 | 0 |
| 8th Jan 2026 (Thu) | 26.735 | 26.735 | 26.625 | 26.625 | 0 |
| 7th Jan 2026 (Wed) | 26.635 | 26.735 | 26.635 | 26.735 | 0 |
| 6th Jan 2026 (Tue) | 26.605 | 26.635 | 26.605 | 26.635 | 0 |
| 5th Jan 2026 (Mon) | 26.29 | 26.605 | 26.29 | 26.605 | 0 |
| 2nd Jan 2026 (Fri) | 26.41 | 26.41 | 26.29 | 26.29 | 0 |
| 1st Jan 2026 (Thu) | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| 31st Dec 2025 (Wed) | 26.5475 | 26.5475 | 26.41 | 26.41 | 0 |
| 30th Dec 2025 (Tue) | 26.505 | 26.5475 | 26.505 | 26.5475 | 0 |
| 29th Dec 2025 (Mon) | 26.5475 | 26.5475 | 26.505 | 26.505 | 0 |