| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 26.2675 | 26.2675 | 26.2675 | 26.2675 | 0 |
| 16th Dec 2025 (Tue) | 26.2675 | 26.2675 | 26.2675 | 26.2675 | 0 |
| 15th Dec 2025 (Mon) | 26.135 | 26.2675 | 26.135 | 26.2675 | 0 |
| 12th Dec 2025 (Fri) | 26.27 | 26.27 | 26.135 | 26.135 | 0 |
| 11th Dec 2025 (Thu) | 26.18 | 26.27 | 26.18 | 26.27 | 0 |
| 10th Dec 2025 (Wed) | 26.1825 | 26.1825 | 26.18 | 26.18 | 0 |
| 9th Dec 2025 (Tue) | 26.16 | 26.1825 | 26.16 | 26.1825 | 0 |
| 8th Dec 2025 (Mon) | 26.2475 | 26.2475 | 26.16 | 26.16 | 0 |
| 5th Dec 2025 (Fri) | 26.1875 | 26.2475 | 26.1875 | 26.2475 | 0 |
| 4th Dec 2025 (Thu) | 26.1075 | 26.1875 | 26.1075 | 26.1875 | 0 |
| 3rd Dec 2025 (Wed) | 25.9925 | 26.1075 | 25.9925 | 26.1075 | 0 |
| 2nd Dec 2025 (Tue) | 26.03 | 26.03 | 25.9925 | 25.9925 | 0 |
| 1st Dec 2025 (Mon) | 26.06 | 26.06 | 26.03 | 26.03 | 0 |
| 28th Nov 2025 (Fri) | 25.9975 | 26.06 | 25.9975 | 26.06 | 0 |
| 27th Nov 2025 (Thu) | 26.0225 | 26.0225 | 25.9975 | 25.9975 | 0 |
| 26th Nov 2025 (Wed) | 25.6225 | 26.0225 | 25.6225 | 26.0225 | 0 |
| 25th Nov 2025 (Tue) | 25.49 | 25.6225 | 25.49 | 25.6225 | 0 |
| 24th Nov 2025 (Mon) | 25.415 | 25.49 | 25.415 | 25.49 | 0 |
| 21st Nov 2025 (Fri) | 25.415 | 25.415 | 25.415 | 25.415 | 0 |
| 20th Nov 2025 (Thu) | 25.185 | 25.415 | 25.185 | 25.415 | 0 |
| 19th Nov 2025 (Wed) | 25.19 | 25.19 | 25.185 | 25.185 | 0 |
| 18th Nov 2025 (Tue) | 25.575 | 25.575 | 25.19 | 25.19 | 0 |
| 17th Nov 2025 (Mon) | 25.7375 | 25.7375 | 25.575 | 25.575 | 0 |
| 14th Nov 2025 (Fri) | 25.8525 | 25.8525 | 25.7375 | 25.7375 | 0 |
| 13th Nov 2025 (Thu) | 26.0625 | 26.0625 | 25.8525 | 25.8525 | 0 |
| 12th Nov 2025 (Wed) | 25.9375 | 26.0625 | 25.9375 | 26.0625 | 0 |
| 11th Nov 2025 (Tue) | 25.7525 | 25.9375 | 25.7525 | 25.9375 | 0 |
| 10th Nov 2025 (Mon) | 25.2725 | 25.7525 | 25.2725 | 25.7525 | 0 |
| 7th Nov 2025 (Fri) | 25.5525 | 25.5525 | 25.2725 | 25.2725 | 0 |
| 6th Nov 2025 (Thu) | 25.7775 | 25.7775 | 25.5525 | 25.5525 | 0 |
| 5th Nov 2025 (Wed) | 25.7875 | 25.7875 | 25.7775 | 25.7775 | 0 |
| 4th Nov 2025 (Tue) | 25.9375 | 25.9375 | 25.7875 | 25.7875 | 0 |
| 3rd Nov 2025 (Mon) | 25.92 | 25.9375 | 25.92 | 25.9375 | 0 |
| 31st Oct 2025 (Fri) | 26.035 | 26.035 | 25.92 | 25.92 | 0 |
| 30th Oct 2025 (Thu) | 26.1375 | 26.1375 | 26.035 | 26.035 | 0 |
| 29th Oct 2025 (Wed) | 26.0675 | 26.1375 | 26.0675 | 26.1375 | 0 |
| 28th Oct 2025 (Tue) | 26.01 | 26.0675 | 26.01 | 26.0675 | 0 |
| 27th Oct 2025 (Mon) | 25.7925 | 26.01 | 25.7925 | 26.01 | 0 |
| 24th Oct 2025 (Fri) | 25.56 | 25.7925 | 25.56 | 25.7925 | 0 |
| 23rd Oct 2025 (Thu) | 25.52 | 25.56 | 25.52 | 25.56 | 0 |
| 22nd Oct 2025 (Wed) | 25.6375 | 25.6375 | 25.52 | 25.52 | 0 |
| 21st Oct 2025 (Tue) | 25.6475 | 25.6475 | 25.6375 | 25.6375 | 0 |
| 20th Oct 2025 (Mon) | 25.42 | 25.6475 | 25.42 | 25.6475 | 0 |
| 17th Oct 2025 (Fri) | 25.42 | 25.42 | 25.42 | 25.42 | 0 |