Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Glb Ctb Ud (JPCD) Share Price

Price $26.3375 on 06-02-2026 at 19:30:07
Change $0.23 0.88%
Buy $26.40
Sell $26.275
Last Trade: -
Day's Volume: 0
Last Close: $26.3375
Open: $26.1075
ISIN: IE000L91HR40
Day's Range $0.00 - $0.00
52wk Range: $25.1375 - $26.935
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Glb Ctb Ud (JPCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Glb Ctb Ud trades

Jpm Glb Ctb Ud (JPCD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.1075 26.3375 26.1075 26.3375 0
5th Feb 2026 (Thu) 26.45 26.45 26.1075 26.1075 0
4th Feb 2026 (Wed) 26.5125 26.5125 26.45 26.45 0
3rd Feb 2026 (Tue) 26.7425 26.7425 26.5125 26.5125 0
2nd Feb 2026 (Mon) 26.63 26.7425 26.63 26.7425 0
30th Jan 2026 (Fri) 26.585 26.63 26.585 26.63 0
29th Jan 2026 (Thu) 26.84 26.84 26.585 26.585 0
28th Jan 2026 (Wed) 26.935 26.935 26.84 26.84 0
27th Jan 2026 (Tue) 26.7625 26.935 26.7625 26.935 0
26th Jan 2026 (Mon) 26.59 26.7625 26.59 26.7625 0
23rd Jan 2026 (Fri) 26.5975 26.5975 26.59 26.59 0
22nd Jan 2026 (Thu) 26.315 26.5975 26.315 26.5975 0
21st Jan 2026 (Wed) 26.375 26.375 26.315 26.315 0
20th Jan 2026 (Tue) 26.7575 26.7575 26.375 26.375 0
19th Jan 2026 (Mon) 26.7575 26.7575 26.7575 26.7575 0
16th Jan 2026 (Fri) 26.7575 26.7575 26.7575 26.7575 0
15th Jan 2026 (Thu) 26.635 26.7575 26.635 26.7575 0
14th Jan 2026 (Wed) 26.775 26.775 26.635 26.635 0
13th Jan 2026 (Tue) 26.85 26.85 26.775 26.775 0
12th Jan 2026 (Mon) 26.805 26.85 26.805 26.85 0
9th Jan 2026 (Fri) 26.625 26.805 26.625 26.805 0
8th Jan 2026 (Thu) 26.735 26.735 26.625 26.625 0
7th Jan 2026 (Wed) 26.635 26.735 26.635 26.735 0
See more Jpm Glb Ctb Ud price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered