Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Glb Ctb Ud (JPCD) Share Price

Price $26.2675 on 16-12-2025 at 18:55:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $26.2675
Open: $26.2675
ISIN: IE000L91HR40
Day's Range $0.00 - $0.00
52wk Range: $25.1375 - $26.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Glb Ctb Ud (JPCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Glb Ctb Ud trades

Jpm Glb Ctb Ud (JPCD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 26.2675 26.2675 26.2675 26.2675 0
15th Dec 2025 (Mon) 26.135 26.2675 26.135 26.2675 0
12th Dec 2025 (Fri) 26.27 26.27 26.135 26.135 0
11th Dec 2025 (Thu) 26.18 26.27 26.18 26.27 0
10th Dec 2025 (Wed) 26.1825 26.1825 26.18 26.18 0
9th Dec 2025 (Tue) 26.16 26.1825 26.16 26.1825 0
8th Dec 2025 (Mon) 26.2475 26.2475 26.16 26.16 0
5th Dec 2025 (Fri) 26.1875 26.2475 26.1875 26.2475 0
4th Dec 2025 (Thu) 26.1075 26.1875 26.1075 26.1875 0
3rd Dec 2025 (Wed) 25.9925 26.1075 25.9925 26.1075 0
2nd Dec 2025 (Tue) 26.03 26.03 25.9925 25.9925 0
1st Dec 2025 (Mon) 26.06 26.06 26.03 26.03 0
28th Nov 2025 (Fri) 25.9975 26.06 25.9975 26.06 0
27th Nov 2025 (Thu) 26.0225 26.0225 25.9975 25.9975 0
26th Nov 2025 (Wed) 25.6225 26.0225 25.6225 26.0225 0
25th Nov 2025 (Tue) 25.49 25.6225 25.49 25.6225 0
24th Nov 2025 (Mon) 25.415 25.49 25.415 25.49 0
21st Nov 2025 (Fri) 25.415 25.415 25.415 25.415 0
20th Nov 2025 (Thu) 25.185 25.415 25.185 25.415 0
19th Nov 2025 (Wed) 25.19 25.19 25.185 25.185 0
18th Nov 2025 (Tue) 25.575 25.575 25.19 25.19 0
17th Nov 2025 (Mon) 25.7375 25.7375 25.575 25.575 0
See more Jpm Glb Ctb Ud price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered