Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Glb Ctb Ud (JPCD) Share Price

Price $26.60 on 27-02-2026 at 19:35:06
Change $-0.07 -0.26%
Buy $26.635
Sell $26.565
Last Trade: -
Day's Volume: 0
Last Close: $26.60
Open: $26.67
ISIN: IE000L91HR40
Day's Range $0.00 - $0.00
52wk Range: $25.1375 - $26.935
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Glb Ctb Ud (JPCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Glb Ctb Ud trades

Jpm Glb Ctb Ud (JPCD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 26.67 26.67 26.60 26.60 0
26th Feb 2026 (Thu) 26.7325 26.7325 26.67 26.67 0
25th Feb 2026 (Wed) 26.4925 26.7325 26.4925 26.7325 0
24th Feb 2026 (Tue) 26.38 26.4925 26.38 26.4925 0
23rd Feb 2026 (Mon) 26.5375 26.5375 26.38 26.38 0
20th Feb 2026 (Fri) 26.35 26.5375 26.35 26.5375 0
19th Feb 2026 (Thu) 26.55 26.55 26.35 26.35 0
18th Feb 2026 (Wed) 26.3125 26.55 26.3125 26.55 0
17th Feb 2026 (Tue) 26.2475 26.3125 26.2475 26.3125 0
16th Feb 2026 (Mon) 26.3525 26.3525 26.2475 26.2475 0
13th Feb 2026 (Fri) 26.375 26.375 26.3525 26.3525 0
12th Feb 2026 (Thu) 26.705 26.705 26.375 26.375 0
11th Feb 2026 (Wed) 26.805 26.805 26.705 26.705 0
10th Feb 2026 (Tue) 26.695 26.805 26.695 26.805 0
9th Feb 2026 (Mon) 26.3375 26.695 26.3375 26.695 0
6th Feb 2026 (Fri) 26.1075 26.3375 26.1075 26.3375 0
5th Feb 2026 (Thu) 26.45 26.45 26.1075 26.1075 0
4th Feb 2026 (Wed) 26.5125 26.5125 26.45 26.45 0
3rd Feb 2026 (Tue) 26.7425 26.7425 26.5125 26.5125 0
2nd Feb 2026 (Mon) 26.63 26.7425 26.63 26.7425 0
30th Jan 2026 (Fri) 26.585 26.63 26.585 26.63 0
29th Jan 2026 (Thu) 26.84 26.84 26.585 26.585 0
28th Jan 2026 (Wed) 26.935 26.935 26.84 26.84 0
27th Jan 2026 (Tue) 26.7625 26.935 26.7625 26.935 0
See more Jpm Glb Ctb Ud price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered